Indicators

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.635	2.709	2.635	2.666	6,864	-0.01(-0.23%)
Jun 29, 2010	2.684	2.684	2.647	2.672	9,590	-0.12(-4.24%)
Jun 25, 2010	2.678	2.871	2.622	2.790	28,706	+0.14(+5.41%)
Jun 24, 2010	2.641	2.647	2.635	2.647	13,631	+0.02(+0.71%)
Jun 23, 2010	2.628	2.628	2.616	2.628	1,774	-0.05(-1.84%)
Jun 17, 2010	2.616	2.677	2.677	2.677	2,408	+0.02(+0.92%)
Jun 16, 2010	2.656	2.656	2.641	2.653	5,982	-0.03(-1.16%)
Jun 15, 2010	2.684	2.692	2.684	2.684	6,904	+0.00(+0.19%)
Jun 14, 2010	2.722	2.722	2.678	2.679	2,832	-0.01(-0.42%)
Jun 11, 2010	2.653	2.691	2.653	2.691	642	+0.07(+2.61%)
Jun 10, 2010	2.616	2.622	2.616	2.622	10,272	-0.06(-2.09%)
Jun 09, 2010	2.522	2.678	2.522	2.678	27,616	+0.03(+1.18%)
Jun 08, 2010	2.653	2.653	2.647	2.647	11,399	+0.00(+0.00%)
Jun 07, 2010	2.647	2.647	2.647	2.647	6,422	+0.00(+0.00%)
Jun 04, 2010	2.684	2.684	2.641	2.647	6,544	-0.02(-0.70%)
Jun 03, 2010	2.666	2.728	2.653	2.666	2,247	+0.01(+0.47%)
Jun 02, 2010	2.654	2.659	2.653	2.653	27,656	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.