Indicators

Daktronics Inc (NQ: DAKT )

10.52 +0.17 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.442	5.557	5.277	5.347	437,227	-0.10(-1.75%)
May 27, 2010	5.144	5.442	5.112	5.442	382,153	+0.44(+8.89%)
May 26, 2010	5.188	5.385	4.998	4.998	303,141	-0.17(-3.32%)
May 25, 2010	4.972	5.192	4.855	5.169	228,652	+0.09(+1.75%)
May 24, 2010	5.074	5.176	4.998	5.080	171,136	-0.01(-0.25%)
May 21, 2010	5.074	5.227	4.985	5.093	351,365	-0.04(-0.74%)
May 20, 2010	5.125	5.207	5.087	5.131	247,346	-0.16(-3.00%)
May 19, 2010	5.360	5.385	5.169	5.290	311,481	-0.08(-1.54%)
May 18, 2010	5.614	5.614	5.360	5.373	201,487	-0.17(-3.09%)
May 17, 2010	5.481	5.576	5.347	5.544	210,148	+0.11(+2.11%)
May 14, 2010	5.519	5.544	5.315	5.430	171,350	-0.15(-2.62%)
May 13, 2010	5.595	5.690	5.519	5.576	165,745	-0.06(-1.01%)
May 12, 2010	5.487	5.633	5.423	5.633	151,881	+0.17(+3.14%)
May 11, 2010	5.569	5.639	5.449	5.461	300,160	-0.05(-0.92%)
May 10, 2010	5.341	5.525	5.334	5.512	424,426	+0.25(+4.70%)
May 07, 2010	5.144	5.398	5.033	5.265	1,420,951	+0.10(+1.97%)
May 06, 2010	5.068	5.169	4.636	5.163	416,785	+0.08(+1.50%)
May 05, 2010	5.042	5.112	4.953	5.087	231,544	+0.02(+0.38%)
May 04, 2010	5.354	5.354	5.036	5.068	440,313	-0.37(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.