Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

53.31 +0.10 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.16 10.18 9.546 9.546 2,383,319 -0.57(-5.64%)
Apr 29, 2010 9.943 10.17 9.829 10.12 2,386,494 +0.45(+4.64%)
Apr 28, 2010 9.592 9.804 9.442 9.669 2,841,795 +0.15(+1.58%)
Apr 27, 2010 10.22 10.31 9.455 9.518 2,411,156 -0.84(-8.09%)
Apr 26, 2010 10.47 10.61 10.32 10.36 1,573,618 -0.10(-0.97%)
Apr 23, 2010 10.23 10.47 10.07 10.46 2,810,865 +0.30(+2.94%)
Apr 22, 2010 9.594 10.18 9.473 10.16 2,616,050 +0.31(+3.13%)
Apr 21, 2010 9.838 9.875 9.651 9.851 1,969,366 +0.09(+0.88%)
Apr 20, 2010 9.549 9.767 9.489 9.765 1,159,448 +0.38(+4.07%)
Apr 19, 2010 9.295 9.485 9.041 9.383 1,721,388 -0.05(-0.58%)
Apr 16, 2010 9.789 9.848 9.245 9.438 2,239,592 -0.45(-4.52%)
Apr 15, 2010 9.864 9.987 9.809 9.885 730,573 -0.02(-0.18%)
Apr 14, 2010 9.671 9.904 9.602 9.903 884,121 +0.40(+4.25%)
Apr 13, 2010 9.447 9.531 9.285 9.499 302,620 +0.02(+0.23%)
Apr 12, 2010 9.460 9.517 9.391 9.477 683,704 +0.09(+0.92%)
Apr 09, 2010 9.174 9.405 9.141 9.391 748,384 +0.22(+2.44%)
Apr 08, 2010 9.030 9.200 8.871 9.167 1,021,758 +0.02(+0.20%)
Apr 07, 2010 9.299 9.313 8.998 9.148 1,149,898 -0.20(-2.15%)
Apr 06, 2010 9.163 9.379 9.111 9.349 822,479 +0.19(+2.10%)
Apr 05, 2010 8.976 9.227 8.919 9.157 566,904 +0.31(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.