Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.10	16.43	15.93	16.13	6,161,896	+0.21(+1.34%)
Sep 29, 2010	16.16	16.25	15.81	15.92	3,076,682	-0.31(-1.93%)
Sep 28, 2010	15.98	16.34	15.90	16.23	4,425,303	-0.02(-0.12%)
Sep 27, 2010	16.09	16.37	16.08	16.25	2,661,349	+0.11(+0.67%)
Sep 24, 2010	16.01	16.27	15.98	16.14	3,442,410	+0.29(+1.86%)
Sep 23, 2010	15.64	16.00	15.60	15.85	4,251,779	+0.01(+0.06%)
Sep 22, 2010	15.97	16.12	15.80	15.84	3,412,198	-0.14(-0.86%)
Sep 21, 2010	16.00	16.12	15.86	15.98	3,175,798	-0.06(-0.37%)
Sep 20, 2010	15.99	16.19	15.92	16.03	5,107,061	+0.09(+0.57%)
Sep 17, 2010	16.18	16.18	15.88	15.94	4,158,722	-0.38(-2.30%)
Sep 15, 2010	16.26	16.40	16.15	16.32	2,572,546	-0.06(-0.39%)
Sep 14, 2010	16.15	16.46	16.13	16.38	4,143,248	+0.17(+1.06%)
Sep 13, 2010	16.07	16.27	16.02	16.21	3,165,518	+0.28(+1.79%)
Sep 10, 2010	16.02	16.22	15.88	15.93	2,527,141	-0.04(-0.25%)
Sep 09, 2010	16.19	16.21	15.87	15.97	2,074,436	+0.03(+0.18%)
Sep 08, 2010	15.84	16.02	15.58	15.94	4,079,462	+0.19(+1.18%)
Sep 07, 2010	16.00	16.16	15.72	15.75	2,956,161	-0.39(-2.43%)
Sep 03, 2010	16.27	16.54	16.08	16.14	3,868,066	+0.10(+0.61%)
Sep 02, 2010	15.68	16.09	15.59	16.04	3,725,643	+0.25(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.