Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.173	4.178	4.114	4.143	435	-0.01(-0.29%)
Sep 29, 2010	4.127	4.155	4.123	4.155	631	+0.00(+0.11%)
Sep 28, 2010	4.100	4.150	4.095	4.150	1,089	+0.03(+0.67%)
Sep 27, 2010	4.049	4.132	4.049	4.123	275,420	+0.08(+2.05%)
Sep 24, 2010	4.063	4.086	4.035	4.040	153,156	-0.02(-0.56%)
Sep 23, 2010	4.049	4.072	4.026	4.063	1,306	+0.01(+0.34%)
Sep 22, 2010	4.136	4.136	4.040	4.049	396,886	-0.07(-1.67%)
Sep 21, 2010	4.132	4.150	4.118	4.118	2,428	-0.00(-0.11%)
Sep 20, 2010	4.100	4.127	4.081	4.123	197,094	+0.06(+1.47%)
Sep 17, 2010	4.063	4.104	4.063	4.063	226,888	-0.03(-0.67%)
Sep 15, 2010	4.192	4.196	4.068	4.091	407	-0.10(-2.41%)
Sep 14, 2010	4.192	4.237	4.187	4.192	1,722	-0.01(-0.22%)
Sep 13, 2010	4.201	4.219	4.196	4.201	117,336	-0.01(-0.12%)
Sep 10, 2010	4.192	4.220	4.192	4.206	179,014	+0.03(+0.77%)
Sep 09, 2010	4.146	4.183	4.142	4.174	875	+0.05(+1.11%)
Sep 08, 2010	4.165	4.188	4.128	4.128	656	-0.02(-0.55%)
Sep 07, 2010	4.128	4.151	4.110	4.151	1,270	+0.04(+0.89%)
Sep 03, 2010	4.146	4.156	4.110	4.114	272,393	-0.04(-1.06%)
Sep 02, 2010	4.174	4.183	4.142	4.158	875	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.