Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.140 1.150 1.100 1.100 91,800 -0.01(-0.90%)
Aug 30, 2010 1.030 1.190 1.030 1.110 468,436 +0.10(+9.90%)
Aug 27, 2010 1.030 1.060 1.000 1.010 32,066 -0.02(-1.94%)
Aug 26, 2010 1.060 1.060 1.020 1.030 4,200 -0.03(-2.82%)
Aug 25, 2010 1.010 1.060 1.010 1.060 30,830 +0.03(+2.90%)
Aug 24, 2010 1.000 1.050 1.000 1.030 34,192 -0.03(-2.83%)
Aug 23, 2010 1.020 1.100 0.9750 1.060 235,789 +0.04(+3.92%)
Aug 20, 2010 1.070 1.080 1.020 1.020 21,244 -0.05(-4.67%)
Aug 19, 2010 1.151 1.151 1.000 1.070 217,170 -0.11(-9.32%)
Aug 18, 2010 1.150 1.190 1.110 1.180 79,203 +0.01(+0.85%)
Aug 17, 2010 1.130 1.190 1.110 1.170 121,045 +0.04(+3.55%)
Aug 16, 2010 1.100 1.138 1.100 1.130 33,576 +0.03(+2.72%)
Aug 13, 2010 1.080 1.140 1.080 1.100 19,040 -0.01(-0.90%)
Aug 12, 2010 1.140 1.140 1.070 1.110 40,575 +0.01(+0.91%)
Aug 11, 2010 1.090 1.140 1.090 1.100 13,600 -0.01(-0.90%)
Aug 10, 2010 1.130 1.150 1.110 1.110 44,737 -0.02(-1.77%)
Aug 09, 2010 1.160 1.160 1.110 1.130 89,081 +0.04(+3.67%)
Aug 06, 2010 1.150 1.170 1.080 1.090 41,955 -0.07(-6.03%)
Aug 05, 2010 1.150 1.190 1.090 1.160 163,015 +0.03(+2.65%)
Aug 04, 2010 1.110 1.140 1.060 1.130 15,639 +0.00(+0.04%)
Aug 03, 2010 1.120 1.139 1.080 1.129 12,446 +0.03(+2.69%)
Aug 02, 2010 1.091 1.130 1.071 1.100 26,455 -0.03(-2.66%)
Jul 30, 2010 1.090 1.140 1.080 1.130 5,413 -0.01(-0.88%)
Jul 29, 2010 1.060 1.140 1.020 1.140 69,205 +0.05(+4.60%)
Jul 28, 2010 1.080 1.100 1.050 1.090 50,767 -0.01(-0.91%)
Jul 27, 2010 1.090 1.100 1.060 1.100 52,200 +0.01(+1.08%)
Jul 26, 2010 1.130 1.130 1.070 1.088 32,233 -0.02(-1.97%)
Jul 23, 2010 1.128 1.150 1.090 1.110 22,808 -0.02(-1.77%)
Jul 22, 2010 1.090 1.150 1.090 1.130 14,242 -0.02(-1.73%)
Jul 21, 2010 1.090 1.160 1.080 1.150 53,201 +0.00(+0.00%)
Jul 20, 2010 1.110 1.150 1.070 1.150 11,900 +0.04(+3.60%)
Jul 19, 2010 1.100 1.112 1.100 1.110 16,040 +0.01(+0.90%)
Jul 16, 2010 1.080 1.100 1.050 1.100 61,431 +0.00(+0.00%)
Jul 15, 2010 1.070 1.120 1.060 1.100 14,690 +0.04(+3.77%)
Jul 14, 2010 1.090 1.090 1.060 1.060 28,913 -0.03(-2.75%)
Jul 13, 2010 1.080 1.090 1.080 1.090 26,151 +0.02(+1.87%)
Jul 12, 2010 1.070 1.120 1.070 1.070 8,574 -0.01(-0.93%)
Jul 09, 2010 1.070 1.101 1.070 1.080 17,463 +0.01(+0.93%)
Jul 08, 2010 1.090 1.100 1.060 1.070 2,670 -0.05(-4.46%)
Jul 07, 2010 1.040 1.120 1.030 1.120 76,845 +0.06(+5.66%)
Jul 06, 2010 1.060 1.124 1.060 1.060 20,370 -0.01(-0.93%)
Jul 02, 2010 1.150 1.150 1.060 1.070 63,555 -0.03(-2.73%)
Jul 01, 2010 1.150 1.150 1.050 1.100 36,990 -0.05(-4.35%)
Jun 30, 2010 1.150 1.160 1.110 1.150 22,635 +0.01(+0.70%)
Jun 29, 2010 1.150 1.150 1.120 1.142 11,900 -0.02(-1.55%)
Jun 25, 2010 1.150 1.190 1.090 1.160 24,968 -0.02(-1.69%)
Jun 24, 2010 1.180 1.190 1.060 1.180 64,074 +0.02(+1.72%)
Jun 23, 2010 1.110 1.160 1.100 1.160 58,525 +0.07(+6.42%)
Jun 22, 2010 1.110 1.120 1.090 1.090 8,534 -0.04(-3.54%)
Jun 21, 2010 1.190 1.190 1.060 1.130 60,343 -0.06(-5.04%)
Jun 18, 2010 1.140 1.190 1.070 1.190 49,941 +0.04(+3.48%)
Jun 17, 2010 1.150 1.150 1.120 1.150 26,909 -0.00(-0.21%)
Jun 16, 2010 1.180 1.180 1.140 1.152 4,450 -0.03(-2.34%)
Jun 15, 2010 1.157 1.190 1.120 1.180 46,949 +0.03(+2.61%)
Jun 14, 2010 1.120 1.200 1.080 1.150 254,777 +0.05(+4.55%)
Jun 11, 2010 1.060 1.100 1.000 1.100 136,857 +0.07(+6.80%)
Jun 10, 2010 1.030 1.066 1.000 1.030 80,011 -0.02(-1.90%)
Jun 09, 2010 1.070 1.070 1.030 1.050 13,862 +0.01(+0.95%)
Jun 08, 2010 1.060 1.060 1.030 1.040 27,880 -0.03(-2.80%)
Jun 07, 2010 1.110 1.120 1.030 1.070 27,750 -0.03(-2.73%)
Jun 04, 2010 1.020 1.120 1.000 1.100 93,501 +0.01(+0.92%)
Jun 03, 2010 1.120 1.120 1.020 1.090 15,447 -0.02(-1.80%)
Jun 02, 2010 1.070 1.110 1.050 1.110 14,435 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.