Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2010 2.870 3.161 2.870 2.938 3,500 +0.04(+1.33%)
Aug 06, 2010 2.937 2.937 2.899 2.899 6,100 +0.00(+0.01%)
Aug 05, 2010 2.809 3.062 2.808 2.899 134,300 +0.21(+7.68%)
Aug 04, 2010 2.504 2.795 2.504 2.692 36,300 +0.23(+9.33%)
Aug 03, 2010 2.427 2.475 2.427 2.462 107,200 +0.09(+3.87%)
Jul 30, 2010 2.371 2.371 2.371 0 -0.01(-0.22%)
Jul 29, 2010 2.340 2.376 2.340 2.376 4,400 +0.25(+11.55%)
Jul 28, 2010 2.119 2.150 2.119 2.130 6,600 -0.00(-0.15%)
Jul 27, 2010 2.133 2.133 2.133 2.133 500 -0.26(-10.80%)
Jul 26, 2010 2.392 2.392 2.392 2.392 3,600 +0.01(+0.37%)
Jul 23, 2010 2.381 2.395 2.352 2.383 15,450 -0.02(-0.69%)
Jul 22, 2010 2.484 2.484 2.370 2.399 2,000 -0.10(-3.86%)
Jul 21, 2010 2.490 2.495 2.473 2.495 1,300 -0.06(-2.41%)
Jul 19, 2010 2.557 2.557 2.557 0 -0.15(-5.37%)
Jul 16, 2010 2.702 2.702 2.702 2.702 1,000 +0.05(+2.06%)
Jul 15, 2010 2.643 2.671 2.641 2.647 9,000 -0.08(-2.88%)
Jul 14, 2010 2.728 2.728 2.726 2.726 5,000 -0.03(-0.97%)
Jul 09, 2010 2.753 2.753 2.753 2.753 0 -0.02(-0.73%)
Jul 08, 2010 2.756 2.773 2.756 2.773 7,900 +0.12(+4.64%)
Jul 07, 2010 2.640 2.650 2.577 2.650 600 +0.04(+1.35%)
Jul 06, 2010 2.697 2.788 2.574 2.615 16,400 -0.18(-6.36%)
Jul 02, 2010 2.780 2.792 2.780 2.792 20,000 -0.12(-4.23%)
Jun 29, 2010 2.916 2.916 2.916 0 -0.23(-7.44%)
Jun 25, 2010 3.211 3.211 3.150 3.150 13,600 -0.28(-8.18%)
Jun 22, 2010 3.430 3.430 3.430 0 +0.13(+3.87%)
Jun 21, 2010 3.303 3.303 3.303 3.303 300 +0.07(+2.17%)
Jun 15, 2010 3.232 3.232 3.232 0 +0.04(+1.11%)
Jun 14, 2010 3.197 3.197 3.197 3.197 300 +0.11(+3.54%)
Jun 11, 2010 2.978 3.088 2.978 3.088 12,900 +0.04(+1.32%)
Jun 10, 2010 3.044 3.058 3.044 3.047 1,900 -0.26(-7.93%)
Jun 04, 2010 3.310 3.310 3.310 3.310 0 -0.04(-1.20%)
Jun 03, 2010 3.402 3.402 3.350 3.350 889 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.