Skip to main content

US Financials Ishares ETF (NY: IYF )

104.50 +1.37 (+1.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 22.81 22.96 22.54 22.81 2,547,827 -0.01(-0.06%)
Jul 29, 2010 22.99 23.06 22.57 22.82 2,894,086 +0.03(+0.11%)
Jul 28, 2010 22.91 23.06 22.72 22.80 2,406,665 -0.21(-0.92%)
Jul 27, 2010 23.18 23.33 22.95 23.01 2,696,996 +0.04(+0.17%)
Jul 26, 2010 22.60 22.98 22.53 22.97 2,654,652 +0.38(+1.70%)
Jul 23, 2010 22.33 22.64 22.17 22.59 3,366,989 +0.20(+0.91%)
Jul 22, 2010 22.02 22.48 22.01 22.38 7,186 +0.64(+2.94%)
Jul 21, 2010 22.48 22.48 21.71 21.75 3,333,048 -0.37(-1.68%)
Jul 20, 2010 21.46 22.15 21.46 22.12 2,349,254 +0.25(+1.14%)
Jul 19, 2010 21.88 21.99 21.53 21.87 1,362,177 -0.00(-0.02%)
Jul 16, 2010 21.87 22.56 21.81 21.87 2,999,564 -0.95(-4.16%)
Jul 15, 2010 22.89 22.93 22.36 22.82 2,812,474 -0.06(-0.26%)
Jul 14, 2010 22.96 22.96 22.66 22.88 2,064,980 -0.17(-0.73%)
Jul 13, 2010 22.78 23.15 22.77 23.05 1,587 +0.56(+2.47%)
Jul 12, 2010 22.44 22.56 22.25 22.49 1,933,264 +0.00(+0.00%)
Jul 09, 2010 22.49 22.52 22.09 22.49 1,885,445 +0.37(+1.66%)
Jul 08, 2010 22.22 22.26 21.81 22.13 2,040,772 +0.17(+0.79%)
Jul 07, 2010 21.17 22.00 21.16 21.95 2,382,351 +0.90(+4.28%)
Jul 06, 2010 21.41 21.53 20.84 21.05 2,799,738 +0.05(+0.23%)
Jul 02, 2010 21.00 21.40 20.84 21.00 3,356,046 -0.22(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.