Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

152.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.574 8.825 8.489 8.574 242,331 -0.25(-2.80%)
May 27, 2010 8.594 8.821 8.449 8.821 402,248 +0.46(+5.46%)
May 26, 2010 8.364 8.683 8.287 8.364 1,748 -0.00(-0.05%)
May 25, 2010 8.117 8.396 7.951 8.368 475,024 +0.06(+0.73%)
May 24, 2010 8.360 8.517 8.218 8.307 381,792 -0.04(-0.44%)
May 21, 2010 8.097 8.453 7.939 8.344 709,090 +0.05(+0.63%)
May 20, 2010 8.271 8.513 8.271 8.291 752,809 -0.51(-5.83%)
May 19, 2010 8.893 8.893 8.649 8.804 375,350 -0.11(-1.27%)
May 18, 2010 9.330 9.423 8.897 8.918 237,927 -0.27(-2.90%)
May 17, 2010 9.338 9.552 8.897 9.184 549,878 -0.06(-0.70%)
May 14, 2010 9.249 9.358 9.103 9.249 309,805 -0.26(-2.72%)
May 13, 2010 9.605 9.754 9.439 9.508 273,955 -0.12(-1.26%)
May 12, 2010 9.467 9.738 9.467 9.629 402,141 +0.17(+1.84%)
May 11, 2010 9.718 9.811 9.443 9.455 656,208 -0.19(-2.01%)
May 10, 2010 9.516 9.686 9.516 9.649 629,608 +0.64(+7.09%)
May 07, 2010 9.079 9.257 8.821 9.011 1,147,958 -0.10(-1.07%)
May 06, 2010 9.536 10.10 8.639 9.108 909,372 -0.23(-2.43%)
May 05, 2010 9.132 9.633 9.116 9.334 1,207,437 -0.42(-4.35%)
May 04, 2010 10.75 10.75 9.645 9.758 2,660,159 -2.01(-17.04%)
May 03, 2010 11.38 11.80 11.32 11.76 573,532 +0.41(+3.63%)
Apr 30, 2010 11.92 11.92 11.33 11.35 581,025 -0.53(-4.46%)
Apr 29, 2010 11.85 11.95 11.72 11.88 464,866 +0.09(+0.75%)
Apr 28, 2010 11.68 11.89 11.67 11.79 910,374 +0.25(+2.14%)
Apr 27, 2010 11.88 12.09 11.50 11.55 880,807 -0.43(-3.58%)
Apr 26, 2010 12.05 12.17 11.93 11.97 670,991 -0.06(-0.50%)
Apr 23, 2010 11.56 12.07 11.49 12.03 610,018 +0.49(+4.27%)
Apr 22, 2010 11.37 11.55 11.33 11.54 457,067 +0.02(+0.18%)
Apr 21, 2010 11.39 11.52 11.27 11.52 400,135 +0.11(+0.96%)
Apr 20, 2010 11.19 11.46 11.19 11.41 454,348 +0.24(+2.17%)
Apr 19, 2010 11.17 11.26 10.86 11.17 483,875 -0.07(-0.61%)
Apr 16, 2010 11.29 11.37 11.01 11.24 361,616 -0.06(-0.57%)
Apr 15, 2010 11.28 11.49 11.24 11.30 366,492 -0.02(-0.18%)
Apr 14, 2010 11.41 11.46 11.24 11.32 424,744 -0.04(-0.36%)
Apr 13, 2010 11.32 11.39 11.21 11.36 523,898 +0.04(+0.39%)
Apr 12, 2010 11.32 11.34 11.24 11.32 318,963 +0.06(+0.54%)
Apr 09, 2010 11.04 11.35 11.02 11.26 399,492 +0.20(+1.83%)
Apr 08, 2010 11.12 11.16 10.93 11.06 557,814 -0.16(-1.44%)
Apr 07, 2010 11.14 11.29 11.10 11.22 612,308 +0.01(+0.07%)
Apr 06, 2010 11.12 11.27 11.09 11.21 335,815 +0.06(+0.51%)
Apr 05, 2010 10.72 11.36 10.66 11.15 982,610 +0.44(+4.07%)
Apr 01, 2010 10.52 10.72 10.72 10.72 1,226,497 +0.29(+2.79%)
Mar 31, 2010 10.32 10.50 10.31 10.43 614,137 +0.02(+0.23%)
Mar 30, 2010 9.920 10.55 9.783 10.40 2,694,193 +0.99(+10.52%)
Mar 29, 2010 9.342 9.439 9.318 9.411 271,764 +0.12(+1.31%)
Mar 26, 2010 9.249 9.314 9.205 9.289 487,041 +0.05(+0.52%)
Mar 25, 2010 9.548 9.548 9.225 9.241 308,356 -0.26(-2.72%)
Mar 24, 2010 9.516 9.625 9.479 9.500 431,564 -0.09(-0.97%)
Mar 23, 2010 9.617 9.629 9.492 9.593 370,655 -0.04(-0.38%)
Mar 22, 2010 9.354 9.694 9.281 9.629 278,705 +0.19(+2.01%)
Mar 19, 2010 10.05 10.05 9.399 9.439 641,101 -0.55(-5.50%)
Mar 18, 2010 9.872 10.01 9.872 9.989 467,471 +0.14(+1.40%)
Mar 17, 2010 9.524 10.00 9.524 9.851 789,114 +0.37(+3.88%)
Mar 16, 2010 9.289 9.483 9.241 9.483 398,975 +0.25(+2.76%)
Mar 15, 2010 9.184 9.245 9.172 9.229 260,973 +0.05(+0.56%)
Mar 12, 2010 9.137 9.193 9.048 9.177 216,646 +0.10(+1.07%)
Mar 11, 2010 9.068 9.105 8.931 9.081 232,726 -0.06(-0.71%)
Mar 10, 2010 9.076 9.262 9.036 9.145 223,305 +0.04(+0.44%)
Mar 09, 2010 8.996 9.141 8.907 9.105 359,345 +0.10(+1.16%)
Mar 08, 2010 9.145 9.218 8.992 9.000 593,701 -0.17(-1.89%)
Mar 05, 2010 9.330 9.435 9.141 9.173 770,402 -0.12(-1.26%)
Mar 04, 2010 9.383 9.443 9.234 9.290 347,530 -0.12(-1.24%)
Mar 03, 2010 9.254 9.496 9.133 9.407 733,509 +0.19(+2.10%)
Mar 02, 2010 9.036 9.371 9.024 9.214 692,563 +0.19(+2.05%)
Mar 01, 2010 8.322 9.032 8.322 9.028 1,078,666 +0.86(+10.57%)
Feb 26, 2010 8.302 8.399 8.153 8.165 657,694 -0.15(-1.84%)
Feb 25, 2010 8.081 8.326 8.068 8.318 719,841 +0.08(+1.03%)
Feb 24, 2010 8.222 8.359 8.072 8.234 853,835 -0.04(-0.49%)
Feb 23, 2010 8.492 8.492 8.165 8.274 518,196 -0.26(-3.02%)
Feb 22, 2010 8.383 8.536 8.355 8.532 775,674 +0.15(+1.78%)
Feb 19, 2010 8.246 8.427 8.201 8.383 714,383 +0.13(+1.61%)
Feb 18, 2010 8.076 8.250 8.036 8.250 235,571 +0.14(+1.74%)
Feb 17, 2010 8.089 8.133 7.980 8.109 248,147 +0.07(+0.90%)
Feb 16, 2010 8.056 8.101 7.931 8.036 318,320 +0.07(+0.91%)
Feb 12, 2010 7.863 7.964 7.964 7.964 886,862 +0.02(+0.30%)
Feb 11, 2010 7.903 8.024 7.742 7.939 565,340 -0.01(-0.15%)
Feb 10, 2010 8.028 8.081 7.883 7.951 596,442 -0.14(-1.69%)
Feb 09, 2010 8.048 8.145 7.984 8.089 764,593 +0.16(+2.03%)
Feb 08, 2010 8.234 8.242 7.927 7.927 718,715 -0.34(-4.10%)
Feb 05, 2010 8.290 8.387 8.024 8.266 456,987 +0.00(+0.05%)
Feb 04, 2010 8.512 8.512 8.246 8.262 409,196 -0.31(-3.62%)
Feb 03, 2010 8.689 8.907 8.504 8.572 271,616 -0.15(-1.67%)
Feb 02, 2010 8.661 8.742 8.499 8.718 327,377 +0.26(+3.05%)
Feb 01, 2010 8.306 8.714 8.137 8.460 566,111 +0.18(+2.19%)
Jan 29, 2010 8.468 8.649 8.274 8.278 299,566 -0.15(-1.82%)
Jan 28, 2010 8.689 8.689 8.238 8.431 259,454 -0.22(-2.52%)
Jan 27, 2010 8.593 8.726 8.476 8.649 229,036 +0.01(+0.14%)
Jan 26, 2010 8.641 8.758 8.520 8.637 468,603 -0.09(-1.02%)
Jan 25, 2010 8.831 8.831 8.653 8.726 393,346 -0.00(-0.05%)
Jan 22, 2010 8.996 9.028 8.701 8.730 423,828 -0.25(-2.83%)
Jan 21, 2010 9.427 9.560 8.976 8.984 612,892 -0.62(-6.47%)
Jan 20, 2010 9.798 9.835 9.504 9.605 234,594 -0.27(-2.70%)
Jan 19, 2010 9.843 9.923 9.790 9.871 491,194 +0.02(+0.20%)
Jan 15, 2010 9.923 9.851 9.851 9.851 2,062,897 -0.03(-0.29%)
Jan 14, 2010 10.07 10.12 9.867 9.879 170,539 -0.25(-2.51%)
Jan 13, 2010 9.980 10.16 9.859 10.13 197,277 +0.22(+2.24%)
Jan 12, 2010 9.968 10.06 9.851 9.911 138,093 -0.17(-1.64%)
Jan 11, 2010 10.15 10.15 9.802 10.08 176,338 -0.02(-0.16%)
Jan 08, 2010 10.12 10.13 10.02 10.09 92,922 -0.06(-0.56%)
Jan 07, 2010 10.17 10.23 10.04 10.15 314,156 -0.04(-0.36%)
Jan 06, 2010 10.20 10.28 10.09 10.19 236,903 +0.00(+0.00%)
Jan 05, 2010 10.22 10.33 10.10 10.19 157,286 -0.08(-0.75%)
Jan 04, 2010 10.15 10.29 10.15 10.26 202,331 +0.21(+2.09%)
Dec 31, 2009 10.08 10.05 10.05 10.05 426,566 -0.04(-0.44%)
Dec 30, 2009 10.08 10.13 10.06 10.10 253,541 -0.01(-0.08%)
Dec 29, 2009 10.22 10.22 10.07 10.10 249,576 -0.12(-1.14%)
Dec 28, 2009 10.33 10.33 10.08 10.22 191,067 -0.05(-0.51%)
Dec 24, 2009 10.28 10.31 10.25 10.27 68,793 -0.00(-0.04%)
Dec 23, 2009 10.30 10.43 10.27 10.28 219,954 +0.04(+0.39%)
Dec 22, 2009 9.786 10.25 9.786 10.24 436,886 +0.44(+4.49%)
Dec 21, 2009 10.20 10.28 9.754 9.798 562,899 -0.32(-3.15%)
Dec 18, 2009 10.40 10.41 10.10 10.12 460,707 -0.19(-1.80%)
Dec 17, 2009 10.58 10.60 10.19 10.30 281,107 -0.31(-2.92%)
Dec 16, 2009 10.51 10.69 10.48 10.61 255,982 +0.19(+1.82%)
Dec 15, 2009 10.53 10.60 10.38 10.42 304,710 -0.10(-0.96%)
Dec 14, 2009 10.46 10.56 10.42 10.52 290,204 +0.19(+1.87%)
Dec 11, 2009 10.39 10.49 10.17 10.33 310,421 -0.04(-0.39%)
Dec 10, 2009 10.58 10.66 10.25 10.37 305,667 -0.20(-1.87%)
Dec 09, 2009 10.32 10.60 10.10 10.57 316,532 +0.27(+2.66%)
Dec 08, 2009 10.46 10.51 10.19 10.29 208,459 -0.21(-2.00%)
Dec 07, 2009 10.49 10.58 10.35 10.50 148,551 +0.01(+0.12%)
Dec 04, 2009 10.52 10.58 10.22 10.49 240,985 +0.14(+1.36%)
Dec 03, 2009 10.69 10.78 10.34 10.35 267,993 -0.34(-3.17%)
Dec 02, 2009 10.38 10.73 10.38 10.69 267,539 +0.28(+2.71%)
Dec 01, 2009 10.64 10.69 10.26 10.41 379,319 -0.14(-1.30%)
Nov 30, 2009 10.58 10.58 10.27 10.54 403,170 -0.04(-0.42%)
Nov 27, 2009 10.62 10.71 10.51 10.59 104,712 -0.30(-2.74%)
Nov 25, 2009 10.97 11.02 10.85 10.89 314,955 +0.00(+0.00%)
Nov 24, 2009 11.05 11.05 10.72 10.89 213,809 -0.14(-1.24%)
Nov 23, 2009 11.24 11.25 10.94 11.02 183,894 +0.23(+2.09%)
Nov 20, 2009 10.78 10.89 10.67 10.80 296,632 -0.08(-0.78%)
Nov 19, 2009 10.96 11.01 10.57 10.88 426,093 -0.13(-1.21%)
Nov 18, 2009 11.23 11.23 10.93 11.02 220,289 -0.17(-1.55%)
Nov 17, 2009 11.08 11.26 11.01 11.19 520,094 +0.00(+0.04%)
Nov 16, 2009 10.82 11.19 10.82 11.19 626,148 +0.48(+4.52%)
Nov 13, 2009 10.69 10.79 10.60 10.70 271,435 +0.04(+0.38%)
Nov 12, 2009 10.80 11.03 10.64 10.66 168,218 -0.14(-1.31%)
Nov 11, 2009 10.73 10.98 10.67 10.80 144,058 +0.11(+1.02%)
Nov 10, 2009 10.61 10.78 10.54 10.69 316,701 +0.06(+0.61%)
Nov 09, 2009 10.46 10.73 10.45 10.63 424,411 +0.24(+2.29%)
Nov 06, 2009 10.27 10.53 10.27 10.39 294,931 +0.05(+0.51%)
Nov 05, 2009 9.899 10.48 9.778 10.34 423,293 +0.55(+5.64%)
Nov 04, 2009 10.12 10.14 9.746 9.786 452,252 -0.31(-3.07%)
Nov 03, 2009 10.49 10.58 9.750 10.10 677,289 -0.02(-0.16%)
Nov 02, 2009 9.907 10.12 9.677 10.11 699,698 +0.32(+3.25%)
Oct 30, 2009 10.06 10.15 9.758 9.794 618,197 -0.33(-3.23%)
Oct 29, 2009 9.947 10.21 9.899 10.12 268,980 +0.31(+3.12%)
Oct 28, 2009 9.847 9.960 9.653 9.814 443,225 -0.08(-0.81%)
Oct 27, 2009 10.03 10.17 9.847 9.895 303,160 -0.07(-0.69%)
Oct 26, 2009 10.19 10.42 9.957 9.964 273,541 -0.23(-2.22%)
Oct 23, 2009 10.23 10.28 10.11 10.19 342,384 -0.07(-0.67%)
Oct 22, 2009 10.27 10.39 9.931 10.26 272,367 -0.02(-0.16%)
Oct 21, 2009 10.86 10.87 10.24 10.27 473,151 -0.59(-5.46%)
Oct 20, 2009 10.83 11.00 10.83 10.87 320,416 -0.20(-1.79%)
Oct 19, 2009 10.98 11.10 10.89 11.06 214,677 +0.17(+1.59%)
Oct 16, 2009 10.89 10.98 10.46 10.89 276,581 -0.06(-0.52%)
Oct 15, 2009 10.87 11.00 10.74 10.95 155,235 +0.03(+0.26%)
Oct 14, 2009 10.86 10.92 10.77 10.92 154,251 +0.22(+2.04%)
Oct 13, 2009 10.64 10.71 10.42 10.70 365,523 +0.06(+0.53%)
Oct 12, 2009 10.84 10.84 10.56 10.64 118,843 -0.04(-0.38%)
Oct 09, 2009 10.66 10.79 10.62 10.69 122,342 +0.02(+0.19%)
Oct 08, 2009 10.59 10.72 10.44 10.67 295,330 +0.18(+1.73%)
Oct 07, 2009 10.44 10.58 10.37 10.48 216,304 -0.03(-0.27%)
Oct 06, 2009 10.38 10.58 10.34 10.51 208,568 +0.23(+2.23%)
Oct 05, 2009 10.01 10.31 9.984 10.28 246,054 +0.28(+2.82%)
Oct 02, 2009 9.899 10.15 9.899 10.000 211,842 +0.02(+0.16%)
Oct 01, 2009 10.34 10.34 9.972 9.984 352,009 -0.38(-3.66%)
Sep 30, 2009 10.69 10.69 10.21 10.36 438,099 -0.27(-2.50%)
Sep 29, 2009 10.85 10.88 10.62 10.63 236,605 -0.23(-2.08%)
Sep 28, 2009 10.60 10.88 10.54 10.85 259,635 +0.29(+2.71%)
Sep 25, 2009 10.54 10.64 10.35 10.57 290,435 -0.04(-0.38%)
Sep 24, 2009 10.90 11.02 10.56 10.61 154,764 -0.29(-2.66%)
Sep 23, 2009 10.91 11.19 10.88 10.90 285,328 +0.04(+0.41%)
Sep 22, 2009 10.87 10.91 10.73 10.85 141,456 +0.10(+0.90%)
Sep 21, 2009 10.85 10.86 10.66 10.76 425,793 -0.21(-1.88%)
Sep 18, 2009 11.17 11.28 10.95 10.96 282,972 -0.16(-1.45%)
Sep 17, 2009 11.29 11.38 11.08 11.12 412,249 -0.01(-0.07%)
Sep 16, 2009 11.09 11.37 11.05 11.13 197,902 +0.07(+0.66%)
Sep 15, 2009 10.79 11.12 10.74 11.06 231,978 +0.27(+2.50%)
Sep 14, 2009 10.58 10.86 10.53 10.79 369,863 +0.17(+1.56%)
Sep 11, 2009 10.48 11.21 10.42 10.62 611,156 +0.23(+2.21%)
Sep 10, 2009 10.16 10.41 10.08 10.39 444,894 +0.24(+2.34%)
Sep 09, 2009 9.911 10.23 9.774 10.16 273,883 +0.25(+2.48%)
Sep 08, 2009 9.822 9.996 9.778 9.911 186,779 +0.13(+1.36%)
Sep 04, 2009 9.726 9.794 9.468 9.778 202,505 +0.05(+0.54%)
Sep 03, 2009 9.649 9.754 9.427 9.726 208,033 +0.10(+1.09%)
Sep 02, 2009 9.439 9.701 9.322 9.621 488,290 +0.18(+1.88%)
Sep 01, 2009 9.657 9.843 9.399 9.443 290,412 -0.25(-2.58%)
Aug 31, 2009 9.689 9.770 9.536 9.693 348,730 -0.10(-1.03%)
Aug 28, 2009 9.955 10.01 9.689 9.794 149,224 -0.05(-0.49%)
Aug 27, 2009 9.863 9.939 9.476 9.843 208,038 -0.02(-0.20%)
Aug 26, 2009 9.968 9.994 9.766 9.863 373,196 -0.10(-1.01%)
Aug 25, 2009 10.05 10.17 9.863 9.964 382,566 -0.06(-0.60%)
Aug 24, 2009 10.15 10.36 9.947 10.02 285,373 -0.07(-0.72%)
Aug 21, 2009 9.955 10.12 9.907 10.10 374,543 +0.27(+2.71%)
Aug 20, 2009 9.939 9.984 9.782 9.830 272,544 -0.10(-1.06%)
Aug 19, 2009 9.576 9.947 9.576 9.935 196,245 +0.20(+2.07%)
Aug 18, 2009 9.532 9.770 9.383 9.734 262,177 +0.28(+2.94%)
Aug 17, 2009 9.544 9.625 9.407 9.455 192,071 -0.28(-2.90%)
Aug 14, 2009 10.01 10.01 9.532 9.738 224,334 -0.27(-2.70%)
Aug 13, 2009 10.01 10.05 9.839 10.01 178,004 +0.01(+0.12%)
Aug 12, 2009 9.935 10.13 9.871 9.996 262,487 +0.04(+0.41%)
Aug 11, 2009 9.903 9.988 9.734 9.955 268,506 +0.03(+0.28%)
Aug 10, 2009 9.798 10.04 9.762 9.927 290,618 -0.01(-0.08%)
Aug 07, 2009 9.951 9.992 9.750 9.935 429,738 +0.10(+0.98%)
Aug 06, 2009 9.798 9.988 9.701 9.839 468,650 -0.04(-0.41%)
Aug 05, 2009 9.935 9.972 9.657 9.879 599,698 -0.10(-0.97%)
Aug 04, 2009 10.64 10.71 9.576 9.976 1,083,775 -0.55(-5.21%)
Aug 03, 2009 10.20 10.52 10.07 10.52 624,352 +0.45(+4.44%)
Jul 31, 2009 10.15 10.28 10.07 10.08 478,476 -0.08(-0.83%)
Jul 30, 2009 10.08 10.40 10.07 10.16 624,689 +0.12(+1.25%)
Jul 29, 2009 9.980 10.10 9.851 10.04 552,887 -0.07(-0.72%)
Jul 28, 2009 9.964 10.27 9.964 10.11 809,723 +0.18(+1.83%)
Jul 27, 2009 10.19 10.26 9.879 9.927 783,092 -0.21(-2.11%)
Jul 24, 2009 9.669 10.15 9.589 10.14 1,745 +0.36(+3.71%)
Jul 23, 2009 9.234 9.923 9.201 9.778 1,025,702 +0.54(+5.90%)
Jul 22, 2009 8.943 9.262 8.806 9.234 845,619 +0.30(+3.34%)
Jul 21, 2009 8.730 8.960 8.684 8.935 780,364 +0.31(+3.65%)
Jul 20, 2009 8.706 8.867 8.589 8.621 508,757 -0.02(-0.19%)
Jul 17, 2009 8.451 8.673 8.343 8.637 506,515 +0.20(+2.39%)
Jul 16, 2009 8.238 8.484 8.210 8.435 224,391 +0.14(+1.65%)
Jul 15, 2009 8.266 8.326 8.158 8.298 421,363 +0.19(+2.39%)
Jul 14, 2009 8.032 8.161 7.826 8.105 279,108 +0.04(+0.55%)
Jul 13, 2009 7.867 8.085 7.863 8.060 192,007 +0.20(+2.51%)
Jul 10, 2009 7.621 7.879 7.581 7.863 263,903 +0.21(+2.79%)
Jul 09, 2009 7.835 7.835 7.581 7.649 394,681 -0.09(-1.20%)
Jul 08, 2009 7.746 7.798 7.617 7.742 494,549 +0.05(+0.68%)
Jul 07, 2009 8.036 8.044 7.685 7.689 267,973 -0.37(-4.65%)
Jul 06, 2009 8.085 8.085 7.822 8.064 224,279 -0.05(-0.65%)
Jul 02, 2009 8.456 8.480 8.117 8.117 244,137 -0.43(-5.00%)
Jul 01, 2009 8.262 8.653 8.210 8.544 557,619 +0.32(+3.92%)
Jun 30, 2009 8.488 8.508 8.189 8.222 320,681 -0.27(-3.14%)
Jun 29, 2009 8.484 8.585 8.262 8.488 217,479 +0.07(+0.81%)
Jun 26, 2009 8.201 8.419 8.201 8.419 577,368 +0.19(+2.35%)
Jun 25, 2009 8.016 8.246 7.976 8.226 386,625 +0.31(+3.87%)
Jun 24, 2009 7.798 8.089 7.770 7.919 335,130 +0.12(+1.50%)
Jun 23, 2009 7.927 7.943 7.718 7.802 360,213 -0.00(-0.05%)
Jun 22, 2009 8.153 8.214 7.802 7.806 354,752 -0.44(-5.33%)
Jun 19, 2009 8.234 8.290 8.149 8.246 491,958 +0.12(+1.49%)
Jun 18, 2009 8.064 8.210 7.988 8.125 401,503 -0.03(-0.40%)
Jun 17, 2009 8.081 8.234 7.980 8.157 388,870 +0.01(+0.15%)
Jun 16, 2009 8.379 8.456 8.097 8.145 260,734 -0.23(-2.79%)
Jun 15, 2009 8.645 8.645 8.214 8.379 329,599 -0.49(-5.55%)
Jun 12, 2009 8.798 8.891 8.706 8.871 300,191 -0.03(-0.32%)
Jun 11, 2009 8.790 9.101 8.770 8.899 356,972 +0.08(+0.96%)
Jun 10, 2009 8.903 8.911 8.532 8.814 416,562 +0.02(+0.18%)
Jun 09, 2009 8.464 8.915 8.423 8.798 838,327 +0.33(+3.86%)
Jun 08, 2009 8.399 8.568 8.339 8.472 358,164 +0.02(+0.29%)
Jun 05, 2009 8.681 8.770 8.371 8.447 700,594 -0.12(-1.41%)
Jun 04, 2009 8.492 8.589 8.339 8.568 537,337 +0.10(+1.24%)
Jun 03, 2009 8.383 8.472 8.222 8.464 438,704 -0.03(-0.38%)
Jun 02, 2009 8.500 8.617 8.379 8.496 851,437 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.