Indicators

Silvercorp Metals (TSX: SVM )

4.500 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	7.890	7.890	7.600	7.810	102,168	+0.09(+1.17%)
May 28, 2010	8.000	7.960	7.690	7.720	423,831	-0.22(-2.77%)
May 27, 2010	7.890	8.020	7.810	7.940	536,968	+0.19(+2.45%)
May 26, 2010	8.110	8.150	7.730	7.750	1,033,124	+0.10(+1.31%)
May 25, 2010	7.200	7.670	7.190	7.650	834,805	+0.62(+8.82%)
May 21, 2010	6.750	7.240	6.500	7.030	898,312	+0.06(+0.86%)
May 20, 2010	7.220	7.100	6.850	6.970	1,342,081	-0.43(-5.81%)
May 19, 2010	7.900	7.900	7.290	7.400	1,678,797	-0.51(-6.45%)
May 18, 2010	8.070	8.160	7.910	7.910	746,210	-0.21(-2.59%)
May 17, 2010	8.500	8.550	7.990	8.120	1,140,603	-0.37(-4.36%)
May 14, 2010	8.600	8.800	8.100	8.490	1,470,444	-0.08(-0.93%)
May 13, 2010	9.010	9.130	8.510	8.570	1,300,485	-0.60(-6.54%)
May 12, 2010	8.930	9.210	8.930	9.170	1,166,419	+0.44(+5.04%)
May 11, 2010	8.350	8.780	8.520	8.730	1,158,911	+0.53(+6.46%)
May 10, 2010	7.960	8.210	8.150	8.200	348,772	+0.21(+2.63%)
May 07, 2010	8.200	8.340	7.870	7.990	1,021,327	-0.31(-3.73%)
May 06, 2010	7.950	8.500	7.920	8.300	1,354,764	+0.33(+4.14%)
May 05, 2010	7.740	8.040	7.560	7.970	1,325,725	-0.03(-0.38%)
May 04, 2010	8.590	8.650	7.930	8.000	1,171,205	-0.57(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.