Indicators

Northern Technologies Intl Corp (NQ: NTIC )

17.05 -1.90 (-10.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.213	4.395	4.395	4.395	1,802	+0.36(+8.79%)
Mar 29, 2010	4.040	4.040	4.040	4.040	0	+0.09(+2.25%)
Mar 26, 2010	3.951	3.951	3.920	3.951	1,263	+0.03(+0.79%)
Mar 25, 2010	4.040	4.217	3.920	3.920	3,311	+0.04(+0.91%)
Mar 24, 2010	3.884	3.884	3.884	3.884	225	-0.01(-0.23%)
Mar 23, 2010	4.017	4.062	3.893	3.893	4,437	-0.13(-3.20%)
Mar 22, 2010	4.022	4.022	4.022	4.022	225	+0.01(+0.33%)
Mar 19, 2010	4.040	4.046	4.009	4.009	5,460	-0.07(-1.74%)
Mar 18, 2010	4.062	4.080	4.031	4.080	2,678	+0.02(+0.44%)
Mar 15, 2010	4.062	4.062	4.062	4.062	0	+0.08(+1.89%)
Mar 12, 2010	3.986	4.048	3.986	3.986	4,054	-0.07(-1.75%)
Mar 11, 2010	4.040	4.057	4.040	4.057	2,027	+0.09(+2.35%)
Mar 10, 2010	3.942	3.964	3.915	3.964	901	-0.07(-1.79%)
Mar 09, 2010	3.884	4.036	3.884	4.036	932	+0.15(+3.92%)
Mar 08, 2010	3.875	3.884	3.875	3.884	1,802	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.