Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 35.76 36.01 35.61 35.85 24,336,904 +0.16(+0.45%)
Mar 30, 2010 35.71 35.76 35.47 35.69 20,951,198 +0.06(+0.16%)
Mar 29, 2010 35.18 35.70 35.15 35.63 31,249,776 +0.68(+1.94%)
Mar 26, 2010 35.06 35.18 34.73 34.95 34,487,432 +0.01(+0.04%)
Mar 25, 2010 35.79 35.88 34.88 34.94 35,495,224 -0.60(-1.68%)
Mar 24, 2010 35.51 35.85 35.42 35.54 33,322,584 -0.21(-0.58%)
Mar 23, 2010 35.69 35.80 35.46 35.74 27,951,964 +0.14(+0.39%)
Mar 22, 2010 35.25 35.77 35.11 35.61 31,860,300 -0.09(-0.26%)
Mar 19, 2010 36.20 36.30 35.37 35.70 35,961,192 -0.43(-1.20%)
Mar 18, 2010 36.68 36.74 35.93 36.13 31,763,130 -0.55(-1.49%)
Mar 17, 2010 36.46 36.90 36.41 36.68 34,894,776 +0.40(+1.10%)
Mar 16, 2010 36.14 36.32 35.85 36.28 30,852,500 +0.32(+0.90%)
Mar 15, 2010 35.70 35.96 35.64 35.96 29,584,164 -0.37(-1.03%)
Mar 12, 2010 36.55 36.55 36.18 36.33 21,994,242 +0.02(+0.05%)
Mar 11, 2010 36.24 36.38 36.13 36.31 20,990,812 -0.06(-0.17%)
Mar 10, 2010 36.10 36.43 35.93 36.38 27,971,784 +0.32(+0.88%)
Mar 09, 2010 35.87 36.26 35.82 36.06 26,895,470 +0.00(+0.00%)
Mar 08, 2010 36.21 36.34 35.91 36.06 20,318,114 -0.06(-0.15%)
Mar 05, 2010 35.80 36.20 35.76 36.11 24,692,042 +0.66(+1.87%)
Mar 04, 2010 35.69 35.80 35.30 35.45 26,295,150 -0.19(-0.52%)
Mar 03, 2010 35.62 35.95 35.62 35.64 26,997,764 +0.16(+0.44%)
Mar 02, 2010 35.42 35.75 35.34 35.48 26,963,872 +0.29(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.