Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.160 1.160 1.160 1.160 0 +0.01(+0.87%)
Mar 23, 2010 1.150 1.150 1.150 1.150 0 +0.02(+1.77%)
Mar 22, 2010 1.130 1.130 1.130 1.130 250 +0.00(+0.00%)
Mar 16, 2010 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Mar 15, 2010 1.130 1.130 1.130 1.130 1,000 -0.01(-0.88%)
Mar 12, 2010 1.140 1.140 1.140 1.140 200 -0.03(-2.56%)
Mar 11, 2010 1.160 1.170 1.160 1.170 775 +0.00(+0.00%)
Mar 10, 2010 1.170 1.170 1.170 1.170 11,000 +0.01(+0.86%)
Mar 09, 2010 1.150 1.160 1.150 1.160 598 +0.01(+0.87%)
Mar 05, 2010 1.150 1.150 1.150 1.150 0 +0.03(+2.68%)
Mar 03, 2010 1.120 1.120 1.120 0 +0.01(+0.90%)
Mar 02, 2010 1.110 1.110 1.110 1.110 500 -0.02(-1.77%)
Feb 25, 2010 1.130 1.130 1.130 0 +0.02(+1.44%)
Feb 24, 2010 1.114 1.114 1.114 1.114 2,000,000 +0.02(+2.20%)
Feb 18, 2010 1.090 1.090 1.090 0 -0.01(-0.91%)
Feb 16, 2010 1.100 1.100 1.100 0 -0.02(-1.79%)
Feb 12, 2010 1.120 1.120 1.120 0 +0.07(+6.67%)
Feb 11, 2010 1.060 1.060 1.050 1.050 1,750 -0.12(-10.26%)
Jan 26, 2010 1.170 1.170 1.170 0 +0.05(+4.46%)
Jan 21, 2010 1.120 1.120 1.120 0 -0.04(-3.45%)
Jan 20, 2010 1.160 1.160 1.160 1.160 1,758 +0.01(+0.87%)
Jan 19, 2010 1.180 1.180 1.150 1.150 4,100 -0.11(-8.73%)
Jan 15, 2010 1.260 1.260 1.260 0 +0.06(+5.00%)
Jan 14, 2010 1.200 1.200 1.200 1.200 10,000 -0.15(-11.11%)
Jan 11, 2010 1.350 1.350 1.350 1.350 0 +0.10(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.