Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0466 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.010 1.010 1.010 1.010 3,069 +0.11(+12.22%)
Mar 30, 2010 1.020 1.020 0.8800 0.9000 11,900 -0.12(-11.76%)
Mar 29, 2010 1.000 1.020 1.000 1.020 2,130 +0.00(+0.00%)
Mar 26, 2010 1.020 1.020 0.8200 1.020 2,400 +0.00(+0.00%)
Mar 25, 2010 1.030 1.030 1.020 1.020 13,375 +0.00(+0.00%)
Mar 24, 2010 0.8600 1.020 0.8140 1.020 9,765 +0.17(+20.00%)
Mar 23, 2010 0.8600 0.8600 0.8300 0.8500 10,265 +0.04(+4.94%)
Mar 22, 2010 0.8600 0.8600 0.8100 0.8100 5,632 -0.02(-2.41%)
Mar 19, 2010 0.9700 0.9700 0.8300 0.8300 1,196 -0.17(-17.00%)
Mar 18, 2010 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Mar 17, 2010 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Mar 16, 2010 1.000 1.000 1.000 1.000 250 +0.00(+0.00%)
Mar 15, 2010 1.000 1.000 1.000 1.000 3,000 +0.14(+16.28%)
Mar 11, 2010 0.8600 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Mar 10, 2010 0.9600 0.9600 0.8000 0.8000 5,500 -0.16(-16.67%)
Mar 09, 2010 1.020 1.020 0.9500 0.9600 1,500 -0.07(-6.80%)
Mar 05, 2010 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 04, 2010 1.030 1.030 1.030 1.030 350 +0.02(+1.98%)
Mar 03, 2010 0.9500 1.030 0.9500 1.010 4,300 -0.02(-1.94%)
Mar 02, 2010 1.030 1.030 1.030 1.030 1,850 +0.02(+1.98%)
Mar 01, 2010 1.030 1.040 0.9500 1.010 5,100 -0.02(-1.94%)
Feb 26, 2010 1.000 1.030 0.9500 1.030 6,900 +0.03(+3.00%)
Feb 25, 2010 1.030 1.030 1.000 1.000 1,800 -0.04(-3.85%)
Feb 24, 2010 1.050 1.050 0.9600 1.040 2,315 -0.01(-0.95%)
Feb 23, 2010 1.050 1.050 0.9500 1.050 1,400 -0.05(-4.55%)
Feb 19, 2010 1.100 1.100 1.100 0 -0.02(-1.79%)
Feb 18, 2010 1.000 1.120 0.9500 1.120 16,940 +0.05(+4.67%)
Feb 17, 2010 1.180 1.180 1.070 1.070 5,000 -0.11(-9.32%)
Feb 16, 2010 1.050 1.190 1.050 1.180 7,200 +0.11(+10.28%)
Feb 12, 2010 1.070 1.070 1.070 0 -0.08(-6.96%)
Feb 11, 2010 1.190 1.190 1.150 1.150 900 +0.04(+3.60%)
Feb 10, 2010 1.110 1.110 1.110 1.110 4,050 -0.02(-1.77%)
Feb 05, 2010 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 04, 2010 1.150 1.170 1.130 1.130 9,200 +0.01(+0.89%)
Feb 03, 2010 1.110 1.120 1.110 1.120 1,000 +0.01(+0.90%)
Feb 02, 2010 1.150 1.160 1.110 1.110 21,300 +0.01(+0.91%)
Feb 01, 2010 1.050 1.200 1.050 1.100 10,265 -0.10(-8.33%)
Jan 29, 2010 1.050 1.240 1.010 1.200 4,890 +0.18(+17.65%)
Jan 27, 2010 1.020 1.020 1.020 1.020 0 +0.07(+7.37%)
Jan 26, 2010 1.300 1.300 0.9400 0.9500 45,930 -0.05(-5.00%)
Jan 25, 2010 1.350 1.350 1.000 1.000 23,150 -0.35(-25.93%)
Jan 22, 2010 1.350 1.350 1.350 1.350 500 +0.00(+0.00%)
Jan 21, 2010 1.110 1.350 1.110 1.350 3,000 +0.13(+10.66%)
Jan 20, 2010 1.110 1.220 1.110 1.220 1,000 +0.20(+19.61%)
Jan 19, 2010 1.140 1.390 1.020 1.020 27,906 -0.08(-7.27%)
Jan 15, 2010 1.100 1.100 1.100 0 -0.05(-4.35%)
Jan 14, 2010 1.350 1.390 1.150 1.150 23,400 -0.25(-17.86%)
Jan 13, 2010 1.410 1.410 1.390 1.400 7,499 +0.15(+12.00%)
Jan 12, 2010 1.430 1.430 1.250 1.250 13,100 -0.18(-12.59%)
Jan 11, 2010 1.400 1.430 1.400 1.430 5,300 +0.03(+2.14%)
Jan 08, 2010 1.390 1.400 1.380 1.400 11,209 +0.25(+21.74%)
Jan 06, 2010 1.150 1.150 1.150 0 -0.15(-11.54%)
Jan 05, 2010 1.410 1.420 1.300 1.300 18,672 -0.10(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.