Skip to main content

Energy Bull 2X Direxion (NY: ERX )

48.22 +1.28 (+2.73%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 38.55 39.33 38.05 38.89 3,950,135 +0.49(+1.28%)
Mar 30, 2010 38.41 38.65 37.75 38.40 2,637,636 +0.14(+0.37%)
Mar 29, 2010 37.01 38.49 36.90 38.26 3,172,380 +1.89(+5.20%)
Mar 26, 2010 36.74 37.03 35.64 36.37 4,068,297 +0.06(+0.17%)
Mar 25, 2010 38.76 39.05 36.12 36.31 4,812,657 -1.82(-4.77%)
Mar 24, 2010 37.99 38.95 37.71 38.13 3,104,038 -0.55(-1.42%)
Mar 23, 2010 38.48 38.78 37.75 38.68 3,412,629 +0.08(+0.21%)
Mar 22, 2010 37.63 38.99 37.03 38.60 3,337,647 -0.24(-0.62%)
Mar 19, 2010 40.38 40.54 37.78 38.84 3,798,254 -1.29(-3.21%)
Mar 18, 2010 41.83 42.11 39.56 40.13 3,269,532 -1.79(-4.27%)
Mar 17, 2010 41.25 42.62 41.00 41.92 3,078,240 +1.34(+3.30%)
Mar 16, 2010 39.95 40.70 39.30 40.58 2,708,178 +0.98(+2.47%)
Mar 15, 2010 38.80 39.60 38.62 39.60 3,739,450 -1.19(-2.92%)
Mar 12, 2010 41.43 41.46 40.25 40.79 2,211,012 +0.03(+0.07%)
Mar 11, 2010 40.48 40.97 40.17 40.76 2,967,261 -0.03(-0.07%)
Mar 10, 2010 40.09 41.06 39.54 40.79 2,763,258 +0.84(+2.10%)
Mar 09, 2010 39.24 40.60 39.12 39.95 1,950,540 -0.30(-0.75%)
Mar 08, 2010 40.22 40.57 39.32 40.25 1,314,035 +0.24(+0.60%)
Mar 05, 2010 39.00 40.13 38.87 40.01 3,360,417 +2.08(+5.48%)
Mar 04, 2010 38.57 39.00 37.46 37.93 2,421,338 -0.51(-1.33%)
Mar 03, 2010 38.63 39.48 38.44 38.44 2,529,375 +0.31(+0.81%)
Mar 02, 2010 37.82 38.90 37.70 38.13 3,001,545 +0.94(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.