Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.793	8.820	8.701	8.790	31,538,288	+0.00(+0.04%)
Feb 25, 2010	8.690	8.817	8.606	8.786	48,542,376	-0.07(-0.78%)
Feb 24, 2010	8.728	8.855	8.713	8.855	33,678,200	+0.15(+1.76%)
Feb 23, 2010	8.732	8.790	8.621	8.701	43,028,652	-0.08(-0.96%)
Feb 22, 2010	8.951	8.962	8.755	8.786	44,267,768	-0.18(-1.97%)
Feb 19, 2010	8.889	9.001	8.889	8.962	25,365,646	+0.04(+0.43%)
Feb 18, 2010	8.905	8.947	8.828	8.924	24,241,736	+0.04(+0.48%)
Feb 17, 2010	8.851	8.939	8.813	8.882	33,754,832	+0.10(+1.18%)
Feb 16, 2010	8.705	8.778	8.621	8.778	43,840,828	+0.11(+1.24%)
Feb 12, 2010	8.467	8.701	8.464	8.671	41,053,988	+0.02(+0.18%)
Feb 11, 2010	8.540	8.701	8.414	8.655	48,267,136	+0.07(+0.85%)
Feb 10, 2010	8.456	8.644	8.456	8.582	52,214,896	+0.07(+0.81%)
Feb 09, 2010	8.498	8.556	8.310	8.513	54,256,804	+0.11(+1.28%)
Feb 08, 2010	8.310	8.498	8.214	8.406	41,673,808	+0.08(+0.97%)
Feb 05, 2010	8.360	8.456	8.157	8.325	57,524,272	-0.04(-0.50%)
Feb 04, 2010	8.540	8.590	8.360	8.368	50,936,680	-0.24(-2.76%)
Feb 03, 2010	8.590	8.629	8.479	8.606	38,937,016	-0.01(-0.09%)
Feb 02, 2010	8.498	8.629	8.406	8.613	39,973,348	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.