Skip to main content

Blackbaud Inc (NQ: BLKB )

74.14 +1.23 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 20.99 20.99 20.66 20.75 128,141 -0.16(-0.77%)
Feb 25, 2010 20.87 20.98 20.55 20.91 186,169 -0.25(-1.18%)
Feb 24, 2010 21.10 21.32 20.94 21.16 100,313 +0.15(+0.72%)
Feb 23, 2010 20.72 21.13 20.72 21.01 227,428 +0.21(+1.02%)
Feb 22, 2010 20.70 20.92 20.58 20.79 110,974 +0.08(+0.39%)
Feb 19, 2010 20.46 20.85 20.42 20.71 235,046 +0.27(+1.30%)
Feb 18, 2010 20.35 20.47 20.27 20.45 388,640 +0.02(+0.09%)
Feb 17, 2010 20.18 20.45 20.18 20.43 116,815 +0.21(+1.05%)
Feb 16, 2010 19.83 20.24 19.73 20.22 196,149 +0.55(+2.80%)
Feb 12, 2010 19.07 19.67 19.67 19.67 304,268 +0.35(+1.84%)
Feb 11, 2010 18.90 19.33 18.73 19.31 219,796 +0.29(+1.54%)
Feb 10, 2010 18.94 19.20 18.67 19.02 202,417 +0.06(+0.33%)
Feb 09, 2010 18.24 19.07 18.24 18.96 146,245 +0.18(+0.94%)
Feb 08, 2010 18.97 18.97 18.42 18.78 216,028 -0.29(-1.53%)
Feb 05, 2010 18.81 19.25 18.35 19.07 555,728 -0.69(-3.50%)
Feb 04, 2010 20.22 20.31 19.62 19.76 644,311 -0.56(-2.75%)
Feb 03, 2010 20.05 20.40 20.05 20.32 203,625 +0.14(+0.70%)
Feb 02, 2010 19.95 20.37 19.71 20.18 208,048 +0.19(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.