Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.107 5.109 4.989 5.003 145,760 -0.11(-2.22%)
Dec 30, 2010 5.145 5.159 5.116 5.116 151,602 +0.00(+0.00%)
Dec 29, 2010 5.106 5.143 5.106 5.116 52,949 +0.01(+0.28%)
Dec 28, 2010 5.159 5.187 5.100 5.102 146,707 -0.04(-0.72%)
Dec 27, 2010 5.104 5.194 5.104 5.139 149,606 +0.01(+0.14%)
Dec 23, 2010 5.104 5.168 5.067 5.132 204,162 +0.04(+0.77%)
Dec 22, 2010 5.120 5.138 5.090 5.093 207,647 -0.00(-0.07%)
Dec 21, 2010 5.127 5.152 5.088 5.097 588,556 +0.01(+0.10%)
Dec 20, 2010 5.095 5.143 4.896 5.091 292,395 +0.05(+0.91%)
Dec 17, 2010 5.120 5.134 5.031 5.045 836,883 -0.06(-1.18%)
Dec 16, 2010 5.003 5.114 5.003 5.106 169,799 +0.10(+2.09%)
Dec 15, 2010 5.052 5.143 4.965 5.001 205,843 -0.07(-1.43%)
Dec 14, 2010 5.134 5.150 5.035 5.074 260,405 -0.02(-0.49%)
Dec 13, 2010 5.145 5.168 5.098 5.098 663,238 -0.05(-0.90%)
Dec 10, 2010 5.182 5.201 5.097 5.145 329,397 -0.05(-0.87%)
Dec 09, 2010 5.242 5.242 5.122 5.190 301,344 +0.01(+0.12%)
Dec 08, 2010 5.095 5.256 5.091 5.184 313,371 +0.09(+1.86%)
Dec 07, 2010 4.877 5.097 4.868 5.089 276,893 +0.22(+4.54%)
Dec 06, 2010 4.779 4.877 4.765 4.868 127,287 +0.06(+1.33%)
Dec 03, 2010 4.737 4.840 4.694 4.804 112,648 +0.04(+0.74%)
Dec 02, 2010 4.723 4.841 4.723 4.769 182,593 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.