Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.607 3.649 3.541 3.644 405,394 +0.08(+2.36%)
Dec 30, 2010 3.527 3.560 3.509 3.560 515,098 +0.03(+0.93%)
Dec 29, 2010 3.527 3.555 3.499 3.527 404,044 +0.00(+0.00%)
Dec 28, 2010 3.518 3.537 3.495 3.527 273,849 -0.00(-0.13%)
Dec 27, 2010 3.537 3.579 3.481 3.532 564,448 -0.02(-0.53%)
Dec 23, 2010 3.518 3.555 3.495 3.551 324,395 +0.01(+0.26%)
Dec 22, 2010 3.495 3.541 3.495 3.541 338,810 +0.04(+1.07%)
Dec 21, 2010 3.490 3.523 3.462 3.504 391,552 +0.02(+0.67%)
Dec 20, 2010 3.621 3.639 3.481 3.481 655,798 -0.19(-5.10%)
Dec 17, 2010 3.644 3.710 3.597 3.668 430,154 +0.05(+1.29%)
Dec 16, 2010 3.537 3.644 3.504 3.621 595,824 +0.09(+2.65%)
Dec 15, 2010 3.448 3.527 3.448 3.527 402,984 +0.07(+1.89%)
Dec 14, 2010 3.406 3.490 3.387 3.462 762,210 -0.02(-0.67%)
Dec 13, 2010 3.495 3.509 3.443 3.485 535,728 -0.03(-0.93%)
Dec 10, 2010 3.513 3.551 3.457 3.518 620,109 -0.03(-0.92%)
Dec 09, 2010 3.621 3.630 3.541 3.551 337,723 -0.07(-1.94%)
Dec 08, 2010 3.579 3.649 3.579 3.621 391,516 -0.01(-0.14%)
Dec 07, 2010 3.691 3.707 3.575 3.626 488,654 -0.09(-2.37%)
Dec 06, 2010 3.682 3.723 3.677 3.714 277,278 +0.02(+0.50%)
Dec 03, 2010 3.751 3.784 3.682 3.696 258,091 -0.01(-0.25%)
Dec 02, 2010 3.779 3.812 3.691 3.705 458,569 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.