Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 375.56 394.81 372.56 385.57 302,428 -4.45(-1.14%)
Nov 29, 2010 378.12 392.46 367.08 390.02 377,793 +5.91(+1.54%)
Nov 26, 2010 386.43 392.07 380.18 384.11 159,937 -13.12(-3.30%)
Nov 24, 2010 384.71 397.23 397.23 397.23 253,480 +19.28(+5.10%)
Nov 23, 2010 383.34 383.34 367.34 377.95 440,611 -22.60(-5.64%)
Nov 22, 2010 398.06 400.89 377.52 400.55 334,155 -3.36(-0.83%)
Nov 19, 2010 392.59 404.40 382.49 403.91 227,091 +8.92(+2.26%)
Nov 18, 2010 386.85 397.55 384.03 394.98 328,290 +23.11(+6.21%)
Nov 17, 2010 366.74 378.29 362.12 371.88 310,200 +3.60(+0.98%)
Nov 16, 2010 379.49 379.49 358.78 368.28 488,931 -31.15(-7.80%)
Nov 15, 2010 399.43 403.37 390.02 399.43 332,095 +3.08(+0.78%)
Nov 12, 2010 401.23 406.37 385.66 396.35 419,184 -18.40(-4.44%)
Nov 11, 2010 395.75 414.75 394.47 414.75 514,474 +13.44(+3.35%)
Nov 10, 2010 390.79 401.40 378.55 401.32 393,771 +14.89(+3.85%)
Nov 09, 2010 392.42 401.83 380.01 386.43 493,383 +0.09(+0.02%)
Nov 08, 2010 376.41 387.62 374.27 386.34 319,635 +5.00(+1.31%)
Nov 05, 2010 376.58 381.55 373.07 381.34 393,629 +5.10(+1.36%)
Nov 04, 2010 358.61 377.35 358.35 376.24 382,050 +30.56(+8.84%)
Nov 03, 2010 347.31 347.48 330.62 345.69 350,607 +2.65(+0.77%)
Nov 02, 2010 338.92 346.63 334.75 343.03 261,873 +11.81(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.