Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.575 4.705 4.492 4.514 104,781 -0.11(-2.47%)
Oct 28, 2010 4.652 4.728 4.591 4.629 35,631 +0.02(+0.33%)
Oct 27, 2010 4.598 4.659 4.583 4.614 31,750 -0.04(-0.82%)
Oct 25, 2010 4.659 4.743 4.644 4.652 37,236 +0.02(+0.49%)
Oct 22, 2010 4.652 4.667 4.591 4.629 23,785 -0.01(-0.16%)
Oct 21, 2010 4.690 4.705 4.583 4.636 35,061 -0.01(-0.16%)
Oct 20, 2010 4.675 4.697 4.636 4.644 27,955 +0.02(+0.33%)
Oct 19, 2010 4.621 4.736 4.598 4.629 41,001 -0.07(-1.46%)
Oct 18, 2010 4.598 4.751 4.591 4.697 40,157 +0.10(+2.16%)
Oct 15, 2010 4.644 4.682 4.575 4.598 89,907 +0.05(+1.00%)
Oct 14, 2010 4.690 4.697 4.553 4.553 112,488 -0.12(-2.61%)
Oct 13, 2010 4.690 4.720 4.659 4.675 68,585 +0.00(+0.00%)
Oct 12, 2010 4.659 4.705 4.652 4.675 66,101 +0.02(+0.49%)
Oct 11, 2010 4.690 4.751 4.652 4.652 24,195 -0.06(-1.29%)
Oct 08, 2010 4.629 4.766 4.560 4.713 39,449 +0.14(+3.00%)
Oct 07, 2010 4.667 4.667 4.575 4.575 38,951 -0.06(-1.32%)
Oct 06, 2010 4.705 4.705 4.598 4.636 29,986 -0.09(-1.94%)
Oct 05, 2010 4.553 4.766 4.507 4.728 54,493 +0.25(+5.62%)
Oct 04, 2010 4.598 4.629 4.469 4.476 39,150 -0.16(-3.45%)
Oct 01, 2010 4.743 4.758 4.598 4.636 38,655 -0.05(-0.98%)
Sep 30, 2010 4.774 4.774 4.659 4.682 43,337 -0.05(-0.97%)
Sep 29, 2010 4.675 4.743 4.606 4.728 44,831 +0.02(+0.49%)
Sep 28, 2010 4.789 4.789 4.598 4.705 35,208 -0.05(-1.12%)
Sep 27, 2010 4.758 4.774 4.705 4.758 42,821 +0.00(+0.00%)
Sep 24, 2010 4.675 4.758 4.568 4.758 70,576 +0.17(+3.65%)
Sep 23, 2010 4.659 4.690 4.553 4.591 82,431 -0.09(-1.95%)
Sep 22, 2010 4.743 4.789 4.644 4.682 35,506 -0.08(-1.60%)
Sep 21, 2010 4.835 4.835 4.667 4.758 78,280 -0.05(-1.11%)
Sep 20, 2010 4.614 4.819 4.583 4.812 75,661 +0.20(+4.30%)
Sep 17, 2010 4.652 4.690 4.575 4.614 151,677 -0.27(-5.62%)
Sep 15, 2010 4.789 4.919 4.728 4.888 28,318 +0.09(+1.91%)
Sep 14, 2010 4.896 4.896 4.743 4.797 32,428 -0.11(-2.18%)
Sep 13, 2010 4.758 4.911 4.697 4.903 55,953 +0.19(+4.05%)
Sep 10, 2010 4.690 4.823 4.682 4.713 38,270 +0.05(+0.98%)
Sep 09, 2010 4.758 4.804 4.636 4.667 41,704 +0.00(+0.00%)
Sep 08, 2010 4.644 4.766 4.629 4.667 36,365 +0.05(+1.16%)
Sep 07, 2010 4.583 4.697 4.499 4.614 44,564 +0.01(+0.17%)
Sep 03, 2010 4.598 4.644 4.438 4.606 84,268 -0.02(-0.33%)
Sep 02, 2010 4.629 4.743 4.553 4.621 56,393 -0.04(-0.82%)
Sep 01, 2010 4.469 4.682 4.461 4.659 70,201 +0.28(+6.45%)
Aug 31, 2010 4.347 4.438 4.347 4.377 30,006 +0.03(+0.70%)
Aug 30, 2010 4.575 4.575 4.324 4.347 65,703 -0.27(-5.79%)
Aug 27, 2010 4.331 4.636 4.179 4.614 74,606 +0.35(+8.23%)
Aug 26, 2010 4.385 4.514 4.247 4.263 53,958 -0.11(-2.44%)
Aug 25, 2010 4.179 4.385 4.179 4.369 62,018 +0.17(+3.99%)
Aug 24, 2010 4.225 4.385 4.194 4.202 62,864 -0.08(-1.96%)
Aug 23, 2010 4.438 4.522 4.286 4.286 39,613 -0.13(-2.94%)
Aug 20, 2010 4.446 4.591 4.415 4.415 68,314 -0.05(-1.03%)
Aug 19, 2010 4.736 4.758 4.431 4.461 85,338 -0.30(-6.25%)
Aug 18, 2010 4.697 4.934 4.621 4.758 51,093 +0.05(+0.97%)
Aug 17, 2010 4.484 4.774 4.453 4.713 64,182 +0.30(+6.74%)
Aug 16, 2010 4.331 4.522 4.324 4.415 47,647 +0.08(+1.76%)
Aug 13, 2010 4.347 4.461 4.316 4.339 44,425 -0.04(-0.87%)
Aug 12, 2010 4.331 4.530 4.270 4.377 44,630 -0.04(-0.86%)
Aug 11, 2010 4.743 4.743 4.392 4.415 98,175 -0.43(-8.82%)
Aug 10, 2010 5.018 5.018 4.835 4.842 62,843 -0.26(-5.08%)
Aug 09, 2010 5.033 5.109 4.991 5.102 40,919 +0.08(+1.52%)
Aug 06, 2010 4.926 5.033 4.819 5.025 38,051 +0.01(+0.15%)
Aug 05, 2010 4.972 5.048 4.926 5.018 27,680 +0.00(+0.00%)
Aug 04, 2010 4.797 5.018 4.781 5.018 80,064 +0.25(+5.28%)
Aug 03, 2010 4.835 4.949 4.720 4.766 184,752 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.