Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.830 4.990 4.810 4.930 266,057 +0.09(+1.86%)
Oct 28, 2010 5.140 5.170 4.830 4.840 361,353 -0.26(-5.10%)
Oct 27, 2010 5.210 5.250 4.930 5.100 356,172 +0.04(+0.79%)
Oct 25, 2010 4.960 5.140 4.960 5.060 257,689 +0.10(+2.02%)
Oct 22, 2010 4.810 4.960 4.770 4.960 395,047 +0.19(+3.98%)
Oct 21, 2010 4.770 4.870 4.700 4.770 263,202 +0.01(+0.21%)
Oct 20, 2010 4.930 4.950 4.750 4.760 359,491 -0.15(-3.05%)
Oct 19, 2010 4.920 4.970 4.780 4.910 400,535 -0.11(-2.19%)
Oct 18, 2010 4.940 5.070 4.920 5.020 185,688 +0.05(+1.01%)
Oct 15, 2010 5.220 5.250 4.850 4.970 483,711 -0.21(-4.05%)
Oct 14, 2010 5.200 5.210 5.080 5.180 453,070 +0.01(+0.19%)
Oct 13, 2010 5.150 5.260 5.090 5.170 492,518 +0.09(+1.77%)
Oct 12, 2010 4.930 5.090 4.740 5.080 400,036 +0.12(+2.42%)
Oct 11, 2010 5.050 5.060 4.930 4.960 305,135 -0.09(-1.78%)
Oct 08, 2010 5.050 5.090 4.840 5.050 538,984 +0.08(+1.61%)
Oct 07, 2010 4.990 5.230 4.920 4.970 569 +0.00(+0.00%)
Oct 06, 2010 4.770 4.980 4.740 4.970 781,750 +0.25(+5.30%)
Oct 05, 2010 4.600 4.720 4.500 4.720 620,778 +0.18(+3.96%)
Oct 04, 2010 4.740 4.740 4.450 4.540 774,732 -0.24(-5.02%)
Oct 01, 2010 4.780 5.090 4.750 4.780 687,179 -0.16(-3.24%)
Sep 30, 2010 4.710 5.080 4.710 4.940 1,382,965 +0.32(+6.93%)
Sep 29, 2010 3.930 4.730 3.900 4.620 1,594,035 +0.74(+19.07%)
Sep 28, 2010 3.930 3.960 3.800 3.880 269 -0.03(-0.77%)
Sep 27, 2010 3.800 4.000 3.800 3.910 644,104 +0.12(+3.17%)
Sep 24, 2010 3.860 3.900 3.770 3.790 355,898 -0.02(-0.52%)
Sep 23, 2010 3.720 3.870 3.720 3.810 1,112 +0.06(+1.60%)
Sep 22, 2010 3.830 3.940 3.750 3.750 478,503 -0.08(-2.09%)
Sep 21, 2010 3.940 4.020 3.760 3.830 489,104 -0.09(-2.30%)
Sep 20, 2010 3.770 3.920 3.640 3.920 554,232 +0.21(+5.66%)
Sep 17, 2010 3.710 3.870 3.640 3.710 453,411 +0.06(+1.64%)
Sep 15, 2010 3.670 3.720 3.570 3.650 400,524 -0.05(-1.35%)
Sep 14, 2010 3.870 3.950 3.700 3.700 600,548 -0.17(-4.39%)
Sep 13, 2010 4.020 4.020 3.850 3.870 409,774 -0.10(-2.52%)
Sep 10, 2010 4.040 4.100 3.880 3.970 358,752 -0.08(-1.98%)
Sep 09, 2010 4.150 4.180 4.010 4.050 238,675 -0.01(-0.25%)
Sep 08, 2010 4.020 4.140 3.990 4.060 367,171 +0.05(+1.25%)
Sep 07, 2010 4.100 4.120 3.890 4.010 1,056 -0.15(-3.61%)
Sep 03, 2010 3.790 4.180 3.780 4.160 1,054,207 +0.46(+12.43%)
Sep 02, 2010 3.800 3.800 3.620 3.700 1,451 -0.06(-1.60%)
Sep 01, 2010 3.790 3.830 3.700 3.760 503,433 +0.06(+1.62%)
Aug 31, 2010 3.700 3.850 3.630 3.700 2,800 -0.03(-0.80%)
Aug 30, 2010 3.870 3.960 3.690 3.730 447,054 -0.14(-3.62%)
Aug 27, 2010 3.870 3.940 3.610 3.870 522,324 +0.11(+2.93%)
Aug 26, 2010 4.200 4.200 3.740 3.760 635 -0.30(-7.39%)
Aug 25, 2010 3.890 4.120 3.540 4.060 628 +0.15(+3.84%)
Aug 24, 2010 4.320 4.370 3.900 3.910 2,553 -0.46(-10.53%)
Aug 23, 2010 4.680 4.690 4.330 4.370 596,237 -0.24(-5.21%)
Aug 20, 2010 4.930 4.960 4.570 4.610 592,721 -0.36(-7.24%)
Aug 19, 2010 5.150 5.240 4.950 4.970 950 -0.23(-4.42%)
Aug 18, 2010 4.970 5.300 4.960 5.200 9,742 +0.19(+3.79%)
Aug 17, 2010 5.170 5.180 4.950 5.010 1,515 -0.05(-0.99%)
Aug 16, 2010 5.180 5.280 5.010 5.060 319,834 -0.14(-2.69%)
Aug 13, 2010 5.200 5.330 5.160 5.200 185,443 +0.03(+0.58%)
Aug 12, 2010 5.070 5.222 5.070 5.170 852,341 -0.05(-0.96%)
Aug 11, 2010 5.500 5.560 5.210 5.220 2,750 -0.32(-5.78%)
Aug 10, 2010 5.640 5.710 5.500 5.540 1,173 -0.20(-3.48%)
Aug 09, 2010 5.820 5.830 5.660 5.740 204,449 -0.04(-0.69%)
Aug 06, 2010 5.780 5.800 5.550 5.780 334,841 +0.06(+1.05%)
Aug 05, 2010 5.700 5.820 5.700 5.720 271,650 +0.02(+0.35%)
Aug 04, 2010 5.710 5.790 5.630 5.700 308,222 +0.05(+0.88%)
Aug 03, 2010 5.700 5.820 5.600 5.650 427,290 -0.10(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.