Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.08	13.10	12.88	12.97	38,018	-0.01(-0.05%)
Oct 28, 2010	13.05	13.15	12.75	12.97	31,426	+0.04(+0.28%)
Oct 27, 2010	12.96	13.06	12.79	12.94	73,078	-0.33(-2.50%)
Oct 25, 2010	13.04	13.71	13.04	13.27	97,376	+0.32(+2.50%)
Oct 22, 2010	12.52	13.18	12.52	12.95	184,480	-0.08(-0.64%)
Oct 21, 2010	13.38	13.38	13.03	13.03	44,570	-0.20(-1.48%)
Oct 20, 2010	13.05	13.25	13.04	13.22	39,576	+0.14(+1.07%)
Oct 19, 2010	13.35	13.40	12.90	13.08	278,779	-0.34(-2.51%)
Oct 18, 2010	13.49	13.53	13.35	13.42	68,900	-0.16(-1.21%)
Oct 15, 2010	13.91	13.91	13.44	13.59	61,586	-0.32(-2.33%)
Oct 14, 2010	13.99	13.99	13.58	13.91	73,005	-0.01(-0.09%)
Oct 13, 2010	13.74	13.92	13.55	13.92	178,744	+0.36(+2.69%)
Oct 12, 2010	13.33	13.56	13.31	13.56	86,315	+0.37(+2.80%)
Oct 11, 2010	13.28	13.30	13.06	13.19	25,106	-0.02(-0.18%)
Oct 08, 2010	13.21	13.23	13.08	13.21	50,186	+0.08(+0.63%)
Oct 07, 2010	13.41	13.47	13.08	13.13	76,646	-0.24(-1.79%)
Oct 06, 2010	13.63	13.63	13.35	13.37	53,608	-0.16(-1.16%)
Oct 05, 2010	13.45	13.84	13.27	13.52	130,427	+0.26(+1.99%)
Oct 04, 2010	13.89	13.89	13.19	13.26	58,555	-0.48(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.