Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.815 7.953 7.566 7.923 73,805,848 +0.10(+1.32%)
Sep 29, 2009 7.934 7.965 7.738 7.819 48,520,484 -0.09(-1.16%)
Sep 28, 2009 7.650 7.969 7.627 7.911 67,369,952 +0.30(+3.98%)
Sep 25, 2009 7.339 7.715 7.297 7.608 93,519,624 +0.25(+3.44%)
Sep 24, 2009 7.596 7.643 7.293 7.355 85,841,488 -0.20(-2.64%)
Sep 23, 2009 7.827 7.850 7.543 7.554 61,653,964 -0.30(-3.81%)
Sep 22, 2009 7.926 7.969 7.819 7.854 37,278,780 -0.08(-0.97%)
Sep 21, 2009 7.915 8.011 7.804 7.930 47,383,020 -0.03(-0.43%)
Sep 18, 2009 7.850 8.034 7.804 7.965 75,580,336 +0.26(+3.39%)
Sep 17, 2009 7.600 7.857 7.573 7.704 50,640,588 +0.09(+1.16%)
Sep 16, 2009 7.608 7.616 7.501 7.616 52,063,720 +0.02(+0.30%)
Sep 15, 2009 7.673 7.735 7.566 7.593 56,091,236 -0.11(-1.44%)
Sep 14, 2009 7.547 7.746 7.512 7.704 48,038,808 +0.07(+0.96%)
Sep 11, 2009 7.669 7.681 7.543 7.631 50,243,360 -0.03(-0.40%)
Sep 10, 2009 7.719 7.765 7.547 7.662 85,363,456 -0.05(-0.60%)
Sep 09, 2009 7.366 7.754 7.339 7.708 107,420,456 +0.34(+4.64%)
Sep 08, 2009 7.316 7.385 7.270 7.366 38,727,976 +0.07(+0.95%)
Sep 04, 2009 7.178 7.347 7.082 7.297 40,955,988 +0.13(+1.77%)
Sep 03, 2009 7.136 7.171 6.986 7.171 58,977,120 +0.05(+0.70%)
Sep 02, 2009 7.090 7.194 7.052 7.121 44,571,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.