Skip to main content

Dorman Products Inc (NQ: DORM )

96.39 -1.04 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.162 4.535 3.889 4.463 29,081 +0.37(+9.12%)
Mar 30, 2009 4.114 4.234 3.781 4.090 43,868 -0.93(-18.49%)
Mar 26, 2009 4.693 5.018 4.688 5.018 56,576 +0.43(+9.27%)
Mar 25, 2009 4.047 4.674 4.047 4.592 33,138 +0.57(+14.04%)
Mar 24, 2009 4.468 4.851 3.937 4.027 39,723 -0.58(-12.49%)
Mar 23, 2009 4.540 4.607 4.358 4.602 43,703 +0.30(+6.89%)
Mar 20, 2009 4.769 4.970 4.305 4.305 118,345 -0.39(-8.26%)
Mar 19, 2009 4.946 5.023 4.640 4.693 10,878 -0.16(-3.35%)
Mar 18, 2009 4.832 4.999 4.487 4.856 34,844 +0.00(+0.00%)
Mar 17, 2009 4.865 4.913 4.554 4.856 52,596 +0.00(+0.00%)
Mar 16, 2009 4.784 4.994 4.698 4.856 46,582 +0.11(+2.32%)
Mar 13, 2009 4.602 4.851 4.401 4.746 90,655 +0.27(+6.10%)
Mar 12, 2009 3.349 4.698 3.349 4.473 142,976 +1.24(+38.52%)
Mar 11, 2009 3.239 3.707 3.186 3.229 55,079 -0.75(-18.87%)
Mar 10, 2009 3.334 3.980 3.170 3.980 47,863 +0.55(+16.04%)
Mar 09, 2009 3.253 3.483 2.928 3.430 159,716 +0.19(+5.75%)
Mar 06, 2009 3.540 3.803 3.162 3.243 61,327 -0.23(-6.61%)
Mar 05, 2009 3.588 3.626 3.473 3.473 30,091 -0.28(-7.40%)
Mar 04, 2009 3.593 3.751 3.478 3.751 36,719 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.