Skip to main content

Dorman Products Inc (NQ: DORM )

87.18 +0.14 (+0.16%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.042 4.238 3.884 3.951 34,320 +0.08(+2.10%)
Feb 26, 2009 4.181 4.463 3.865 3.870 29,390 -0.27(-6.47%)
Feb 25, 2009 4.521 4.521 4.076 4.138 21,844 -0.43(-9.33%)
Feb 24, 2009 3.928 4.573 3.904 4.564 38,985 +0.73(+18.95%)
Feb 23, 2009 4.200 4.688 3.817 3.837 63,144 -0.31(-7.50%)
Feb 20, 2009 4.143 4.698 4.143 4.148 35,818 -0.06(-1.48%)
Feb 19, 2009 4.463 4.463 4.210 4.210 9,298 -0.15(-3.40%)
Feb 18, 2009 4.420 4.717 4.358 4.358 17,636 +0.04(+0.89%)
Feb 17, 2009 4.329 4.516 4.305 4.320 34,008 -0.07(-1.53%)
Feb 13, 2009 4.406 4.406 4.334 4.387 11,534 -0.03(-0.76%)
Feb 12, 2009 4.387 4.640 4.353 4.420 22,057 -0.27(-5.71%)
Feb 11, 2009 4.875 4.942 4.688 4.688 21,919 -0.17(-3.45%)
Feb 10, 2009 5.320 5.587 4.856 4.856 36,535 -0.84(-14.78%)
Feb 09, 2009 5.659 5.721 5.473 5.697 9,550 -0.02(-0.33%)
Feb 06, 2009 5.262 5.755 5.262 5.717 28,245 +0.43(+8.14%)
Feb 05, 2009 4.946 5.564 4.722 5.286 42,380 +0.11(+2.03%)
Feb 04, 2009 5.214 5.788 5.061 5.181 34,054 -0.01(-0.28%)
Feb 03, 2009 5.133 5.434 4.659 5.195 20,057 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.