Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.850	2.200	1.838	2.020	151,852	+0.30(+17.44%)
Mar 30, 2009	1.920	1.976	1.720	1.720	29,058	-0.56(-24.56%)
Mar 26, 2009	2.490	2.490	2.210	2.280	52,100	-0.21(-8.43%)
Mar 25, 2009	2.170	2.490	2.170	2.490	46,088	+0.35(+16.36%)
Mar 24, 2009	2.420	2.450	2.140	2.140	54,919	-0.36(-14.40%)
Mar 23, 2009	2.400	2.500	2.350	2.500	103,822	+0.25(+11.11%)
Mar 20, 2009	2.070	2.500	1.790	2.250	156,693	+0.19(+9.22%)
Mar 19, 2009	1.900	2.060	1.810	2.060	49,998	-0.02(-0.96%)
Mar 18, 2009	1.810	2.080	1.670	2.080	62,166	+0.25(+13.66%)
Mar 17, 2009	1.970	1.990	1.760	1.830	46,088	-0.17(-8.50%)
Mar 16, 2009	1.920	2.000	1.690	2.000	56,079	+0.16(+8.70%)
Mar 13, 2009	1.810	2.000	1.550	1.840	72,675	+0.04(+2.22%)
Mar 12, 2009	1.380	1.830	1.230	1.800	89,316	+0.40(+28.57%)
Mar 11, 2009	1.060	1.410	0.8800	1.400	1,395,208	+0.40(+40.00%)
Mar 10, 2009	1.170	1.350	0.9900	1.000	120,259	-0.11(-9.91%)
Mar 09, 2009	1.270	1.320	1.110	1.110	23,851	-0.18(-13.95%)
Mar 06, 2009	1.230	1.420	1.170	1.290	61,683	+0.15(+13.16%)
Mar 05, 2009	1.500	1.560	1.120	1.140	75,183	-0.43(-27.39%)
Mar 04, 2009	1.620	1.840	1.410	1.570	63,800	+0.06(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.