Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.770 4.770 4.050 4.160 76,895 -0.59(-12.42%)
Jun 29, 2009 4.780 4.870 4.520 4.750 150,261 -0.15(-3.06%)
Jun 26, 2009 4.190 5.160 4.130 4.900 877,659 +0.65(+15.29%)
Jun 25, 2009 4.140 4.250 3.900 4.250 112,104 +0.28(+7.05%)
Jun 24, 2009 3.410 4.030 3.370 3.970 162,760 +0.60(+17.80%)
Jun 23, 2009 3.290 3.480 3.200 3.370 77,489 +0.11(+3.37%)
Jun 22, 2009 3.430 3.610 3.260 3.260 71,576 -0.23(-6.59%)
Jun 19, 2009 3.380 3.710 3.300 3.490 216,255 +0.24(+7.38%)
Jun 18, 2009 3.300 3.410 3.150 3.250 173,941 -0.04(-1.22%)
Jun 17, 2009 3.420 3.500 3.280 3.290 117,099 -0.12(-3.52%)
Jun 16, 2009 3.520 3.680 3.320 3.410 105,609 +0.06(+1.79%)
Jun 15, 2009 3.210 3.600 3.200 3.350 176,447 +0.15(+4.69%)
Jun 12, 2009 3.400 3.430 3.150 3.200 870,850 -0.20(-5.88%)
Jun 11, 2009 3.520 3.720 3.400 3.400 141,450 -0.09(-2.58%)
Jun 10, 2009 4.460 4.460 3.470 3.490 163,306 -0.89(-20.32%)
Jun 09, 2009 4.770 4.770 4.340 4.380 72,751 -0.32(-6.81%)
Jun 08, 2009 4.950 5.120 4.640 4.700 89,077 -0.17(-3.49%)
Jun 05, 2009 4.840 4.980 4.820 4.870 28,233 +0.08(+1.67%)
Jun 04, 2009 4.670 4.920 4.670 4.790 45,171 +0.03(+0.63%)
Jun 03, 2009 4.750 4.990 4.520 4.760 57,906 -0.14(-2.86%)
Jun 02, 2009 4.410 4.920 4.360 4.900 95,560 +0.47(+10.61%)
Jun 01, 2009 4.250 4.450 4.130 4.430 86,798 +0.32(+7.79%)
May 29, 2009 4.130 4.200 3.910 4.110 101,146 +0.10(+2.49%)
May 28, 2009 3.750 4.040 3.690 4.010 91,467 +0.29(+7.80%)
May 27, 2009 3.590 3.890 3.590 3.720 63,095 +0.20(+5.68%)
May 26, 2009 3.120 3.550 3.010 3.520 71,762 +0.40(+12.82%)
May 22, 2009 3.030 3.260 3.020 3.120 39,805 +0.20(+6.85%)
May 21, 2009 3.180 3.190 2.810 2.920 110,848 -0.35(-10.70%)
May 20, 2009 3.130 3.270 3.100 3.270 132,194 +0.19(+6.17%)
May 19, 2009 3.180 3.200 2.940 3.080 676,669 -0.02(-0.65%)
May 18, 2009 2.850 3.160 2.810 3.100 139,187 +0.25(+8.77%)
May 15, 2009 3.000 3.000 2.830 2.850 153,310 -0.16(-5.32%)
May 14, 2009 2.400 3.600 2.130 3.010 213,656 +0.76(+33.78%)
May 13, 2009 3.100 3.120 2.220 2.250 144,340 -0.95(-29.69%)
May 12, 2009 3.330 3.330 3.040 3.200 46,600 -0.07(-2.14%)
May 11, 2009 3.380 3.540 3.270 3.270 65,222 -0.17(-4.94%)
May 08, 2009 4.130 4.210 3.190 3.440 180,128 -0.55(-13.78%)
May 07, 2009 4.280 4.430 3.990 3.990 83,779 -0.12(-2.92%)
May 06, 2009 3.780 4.170 3.690 4.110 111,134 +0.42(+11.38%)
May 05, 2009 3.470 3.940 3.470 3.690 89,457 +0.19(+5.43%)
May 04, 2009 3.450 3.510 3.260 3.500 73,148 +0.28(+8.70%)
May 01, 2009 3.360 3.460 3.200 3.220 43,677 -0.09(-2.72%)
Apr 30, 2009 3.170 3.450 3.060 3.310 116,842 +0.16(+5.08%)
Apr 29, 2009 2.930 3.210 2.910 3.150 108,183 +0.26(+9.00%)
Apr 28, 2009 2.840 2.940 2.830 2.890 202,927 -0.03(-1.03%)
Apr 27, 2009 3.000 3.080 2.750 2.920 71,923 -0.17(-5.50%)
Apr 24, 2009 2.660 3.210 2.660 3.090 267,930 +0.35(+12.77%)
Apr 23, 2009 2.340 3.070 2.280 2.740 89,291 +0.42(+18.10%)
Apr 22, 2009 2.370 2.540 2.230 2.320 205,743 -0.08(-3.33%)
Apr 21, 2009 2.250 2.450 2.250 2.400 131,813 +0.22(+10.09%)
Apr 20, 2009 2.100 2.370 2.100 2.180 36,917 +0.02(+0.93%)
Apr 17, 2009 2.390 2.500 2.080 2.160 81,033 -0.18(-7.69%)
Apr 16, 2009 2.270 2.540 2.270 2.340 84,485 +0.10(+4.46%)
Apr 15, 2009 2.370 2.540 2.010 2.240 95,814 -0.17(-7.05%)
Apr 14, 2009 2.530 2.780 2.400 2.410 46,843 -0.16(-6.23%)
Apr 13, 2009 2.240 2.610 2.240 2.570 50,012 +0.27(+11.74%)
Apr 09, 2009 2.140 2.320 2.140 2.300 54,294 +0.22(+10.58%)
Apr 08, 2009 2.050 2.100 1.985 2.080 32,604 +0.11(+5.58%)
Apr 07, 2009 1.960 2.080 1.940 1.970 152,619 -0.01(-0.51%)
Apr 06, 2009 1.890 2.000 1.890 1.980 37,885 +0.04(+2.06%)
Apr 03, 2009 1.970 2.046 1.930 1.940 16,859 +0.01(+0.52%)
Apr 02, 2009 2.190 2.200 1.930 1.930 233,686 -0.17(-8.10%)
Apr 01, 2009 2.120 2.200 2.070 2.100 18,044 +0.08(+3.96%)
Mar 31, 2009 1.850 2.200 1.838 2.020 151,852 +0.30(+17.44%)
Mar 30, 2009 1.920 1.976 1.720 1.720 29,058 -0.56(-24.56%)
Mar 26, 2009 2.490 2.490 2.210 2.280 52,100 -0.21(-8.43%)
Mar 25, 2009 2.170 2.490 2.170 2.490 46,088 +0.35(+16.36%)
Mar 24, 2009 2.420 2.450 2.140 2.140 54,919 -0.36(-14.40%)
Mar 23, 2009 2.400 2.500 2.350 2.500 103,822 +0.25(+11.11%)
Mar 20, 2009 2.070 2.500 1.790 2.250 156,693 +0.19(+9.22%)
Mar 19, 2009 1.900 2.060 1.810 2.060 49,998 -0.02(-0.96%)
Mar 18, 2009 1.810 2.080 1.670 2.080 62,166 +0.25(+13.66%)
Mar 17, 2009 1.970 1.990 1.760 1.830 46,088 -0.17(-8.50%)
Mar 16, 2009 1.920 2.000 1.690 2.000 56,079 +0.16(+8.70%)
Mar 13, 2009 1.810 2.000 1.550 1.840 72,675 +0.04(+2.22%)
Mar 12, 2009 1.380 1.830 1.230 1.800 89,316 +0.40(+28.57%)
Mar 11, 2009 1.060 1.410 0.8800 1.400 1,395,208 +0.40(+40.00%)
Mar 10, 2009 1.170 1.350 0.9900 1.000 120,259 -0.11(-9.91%)
Mar 09, 2009 1.270 1.320 1.110 1.110 23,851 -0.18(-13.95%)
Mar 06, 2009 1.230 1.420 1.170 1.290 61,683 +0.15(+13.16%)
Mar 05, 2009 1.500 1.560 1.120 1.140 75,183 -0.43(-27.39%)
Mar 04, 2009 1.620 1.840 1.410 1.570 63,800 +0.06(+3.97%)
Mar 02, 2009 1.890 1.960 1.500 1.510 52,148 -0.41(-21.35%)
Feb 27, 2009 2.160 2.180 1.920 1.920 34,775 -0.31(-13.90%)
Feb 26, 2009 2.510 2.510 2.150 2.230 47,044 -0.25(-10.08%)
Feb 25, 2009 2.600 2.720 2.380 2.480 55,403 -0.11(-4.25%)
Feb 24, 2009 2.021 2.710 2.000 2.590 51,389 +0.60(+30.15%)
Feb 23, 2009 2.060 2.120 1.940 1.990 84,758 -0.10(-4.78%)
Feb 20, 2009 2.280 2.480 1.990 2.090 86,409 -0.27(-11.44%)
Feb 19, 2009 2.310 2.450 2.200 2.360 53,515 +0.11(+4.89%)
Feb 18, 2009 2.150 2.250 2.070 2.250 28,621 +0.08(+3.69%)
Feb 17, 2009 2.050 2.250 2.050 2.170 49,949 -0.08(-3.56%)
Feb 13, 2009 2.160 2.250 2.070 2.250 23,852 +0.10(+4.65%)
Feb 12, 2009 2.010 2.150 1.950 2.150 21,073 +0.09(+4.37%)
Feb 11, 2009 2.010 2.070 1.900 2.060 56,574 +0.08(+4.04%)
Feb 10, 2009 1.890 2.190 1.875 1.980 77,307 +0.10(+5.32%)
Feb 09, 2009 1.770 1.890 1.760 1.880 57,293 +0.08(+4.44%)
Feb 06, 2009 1.740 1.810 1.650 1.800 23,368 +0.06(+3.45%)
Feb 05, 2009 1.810 1.900 1.610 1.740 23,796 -0.09(-4.92%)
Feb 04, 2009 1.740 1.950 1.740 1.830 28,144 +0.08(+4.57%)
Feb 03, 2009 1.560 1.750 1.560 1.750 23,539 +0.15(+9.37%)
Feb 02, 2009 1.270 1.630 1.270 1.600 60,441 +0.37(+30.08%)
Jan 30, 2009 1.370 1.400 1.230 1.230 15,648 -0.11(-8.21%)
Jan 29, 2009 1.400 1.400 1.310 1.340 8,754 -0.04(-2.90%)
Jan 28, 2009 1.410 1.410 1.340 1.380 23,733 +0.02(+1.47%)
Jan 27, 2009 1.380 1.380 1.300 1.360 29,067 -0.02(-1.45%)
Jan 26, 2009 1.200 1.420 1.200 1.380 64,460 +0.17(+14.05%)
Jan 23, 2009 1.200 1.380 1.200 1.210 31,997 +0.03(+2.54%)
Jan 22, 2009 1.300 1.400 1.180 1.180 14,452 -0.15(-11.28%)
Jan 21, 2009 1.180 1.330 1.120 1.330 22,285 +0.19(+16.67%)
Jan 20, 2009 1.330 1.480 1.140 1.140 36,922 -0.22(-16.18%)
Jan 16, 2009 1.320 1.450 1.320 1.360 34,672 +0.05(+3.82%)
Jan 15, 2009 1.220 1.330 1.160 1.310 31,693 +0.10(+8.26%)
Jan 14, 2009 1.210 1.260 1.200 1.210 288,844 -0.04(-3.20%)
Jan 13, 2009 1.270 1.280 1.230 1.250 33,020 +0.00(+0.00%)
Jan 12, 2009 1.260 1.270 1.250 1.250 17,011 -0.01(-0.79%)
Jan 09, 2009 1.360 1.380 1.250 1.260 50,220 -0.09(-6.67%)
Jan 08, 2009 1.350 1.380 1.340 1.350 268,992 +0.08(+6.30%)
Jan 07, 2009 1.370 1.380 1.270 1.270 74,000 -0.08(-5.93%)
Jan 06, 2009 1.500 1.540 1.350 1.350 86,086 -0.17(-11.18%)
Jan 05, 2009 1.560 1.560 1.470 1.520 243,404 +0.01(+0.66%)
Jan 02, 2009 1.560 1.560 1.490 1.510 44,017 -0.02(-1.31%)
Dec 31, 2008 1.480 1.590 1.480 1.530 222,074 +0.05(+3.38%)
Dec 30, 2008 1.510 1.580 1.480 1.480 34,629 -0.01(-0.67%)
Dec 29, 2008 1.500 1.550 1.470 1.490 44,642 -0.02(-1.32%)
Dec 26, 2008 1.390 1.520 1.390 1.510 16,058 +0.13(+9.42%)
Dec 24, 2008 1.510 1.510 1.340 1.380 24,722 -0.07(-4.83%)
Dec 23, 2008 1.410 1.470 1.410 1.450 41,279 +0.05(+3.57%)
Dec 22, 2008 1.450 1.450 1.350 1.400 56,913 +0.00(+0.00%)
Dec 19, 2008 1.480 1.480 1.260 1.400 167,245 +0.00(+0.00%)
Dec 18, 2008 1.440 1.440 1.370 1.400 69,671 -0.03(-2.10%)
Dec 17, 2008 1.470 1.560 1.420 1.430 86,844 -0.07(-4.67%)
Dec 16, 2008 1.770 1.850 1.450 1.500 116,334 -0.18(-10.71%)
Dec 15, 2008 2.090 2.100 1.620 1.680 72,866 -0.44(-20.75%)
Dec 12, 2008 1.560 2.180 1.540 2.120 111,502 +0.50(+30.86%)
Dec 11, 2008 1.780 1.920 1.620 1.620 40,202 -0.22(-11.96%)
Dec 10, 2008 1.830 1.950 1.680 1.840 182,420 +0.09(+5.14%)
Dec 09, 2008 1.880 2.000 1.750 1.750 204,628 -0.11(-5.91%)
Dec 08, 2008 1.350 2.050 1.260 1.860 264,280 +0.46(+32.86%)
Dec 05, 2008 1.110 1.500 1.090 1.400 56,385 +0.32(+29.63%)
Dec 04, 2008 1.050 1.170 1.050 1.080 88,352 +0.06(+5.88%)
Dec 03, 2008 1.120 1.240 1.000 1.020 62,830 -0.22(-17.74%)
Dec 02, 2008 1.230 1.240 0.8600 1.240 41,165 +0.41(+49.40%)
Dec 01, 2008 1.230 1.230 0.8300 0.8300 58,200 -0.34(-29.06%)
Nov 28, 2008 1.050 1.170 1.050 1.170 39,200 +0.15(+14.71%)
Nov 26, 2008 0.9800 1.060 0.9800 1.020 107,007 +0.01(+0.99%)
Nov 25, 2008 1.050 1.050 0.9600 1.010 74,577 +0.01(+1.00%)
Nov 24, 2008 1.010 1.050 0.9400 1.000 61,038 +0.00(+0.00%)
Nov 21, 2008 1.100 1.240 0.8200 1.000 110,443 -0.04(-3.85%)
Nov 20, 2008 1.260 1.280 1.030 1.040 140,344 -0.03(-2.80%)
Nov 19, 2008 1.910 1.990 1.070 1.070 81,490 -0.91(-45.96%)
Nov 18, 2008 2.520 2.520 1.870 1.980 93,800 -0.52(-20.80%)
Nov 17, 2008 2.520 2.770 2.470 2.500 275,905 -0.05(-1.96%)
Nov 14, 2008 3.030 3.210 2.550 2.550 45,891 -0.56(-18.01%)
Nov 13, 2008 3.030 3.200 2.670 3.110 124,684 +0.06(+1.97%)
Nov 12, 2008 3.350 3.450 3.030 3.050 89,225 -0.35(-10.29%)
Nov 11, 2008 3.630 3.760 3.400 3.400 38,557 -0.27(-7.36%)
Nov 10, 2008 4.000 4.100 3.600 3.670 30,948 -0.19(-4.92%)
Nov 07, 2008 3.740 3.860 3.570 3.860 51,012 +0.17(+4.61%)
Nov 06, 2008 3.740 3.910 3.670 3.690 34,789 -0.07(-1.86%)
Nov 05, 2008 3.940 4.150 3.740 3.760 92,215 -0.24(-6.00%)
Nov 04, 2008 3.980 4.380 3.910 4.000 155,016 +0.18(+4.71%)
Nov 03, 2008 4.110 4.180 3.740 3.820 150,429 +0.02(+0.53%)
Oct 31, 2008 3.490 3.900 3.370 3.800 49,751 +0.33(+9.51%)
Oct 30, 2008 3.240 3.480 3.070 3.470 33,110 +0.35(+11.22%)
Oct 29, 2008 3.410 3.410 2.940 3.120 56,125 -0.24(-7.14%)
Oct 28, 2008 3.330 3.440 2.900 3.360 77,885 +0.21(+6.67%)
Oct 27, 2008 3.050 3.550 3.000 3.150 67,690 +0.05(+1.61%)
Oct 24, 2008 3.710 3.990 3.090 3.100 107,925 -0.26(-7.74%)
Oct 23, 2008 3.470 3.840 3.070 3.360 71,670 -0.02(-0.59%)
Oct 22, 2008 3.750 4.470 3.370 3.380 66,951 -0.46(-11.98%)
Oct 21, 2008 4.000 4.030 3.750 3.840 56,470 -0.37(-8.79%)
Oct 20, 2008 4.090 4.550 3.700 4.210 56,375 +0.17(+4.21%)
Oct 17, 2008 4.560 4.900 4.030 4.040 85,067 -0.75(-15.66%)
Oct 16, 2008 4.960 5.000 3.540 4.790 155,542 +1.19(+33.06%)
Oct 15, 2008 4.150 5.010 3.600 3.600 36,465 -0.60(-14.29%)
Oct 14, 2008 4.950 5.360 3.750 4.200 42,111 -0.55(-11.58%)
Oct 13, 2008 4.240 4.750 4.010 4.750 68,140 +0.98(+25.99%)
Oct 10, 2008 3.730 4.800 3.000 3.770 108,615 +0.01(+0.27%)
Oct 09, 2008 4.530 4.530 3.750 3.760 68,537 -0.65(-14.74%)
Oct 08, 2008 4.110 4.950 4.080 4.410 78,898 +0.20(+4.75%)
Oct 07, 2008 4.532 5.230 4.210 4.210 58,186 -0.78(-15.63%)
Oct 06, 2008 4.640 5.020 4.500 4.990 90,196 +0.21(+4.39%)
Oct 03, 2008 5.210 5.710 4.750 4.780 66,725 -0.33(-6.46%)
Oct 02, 2008 5.400 5.520 5.080 5.110 32,976 -0.41(-7.43%)
Oct 01, 2008 5.900 6.290 5.500 5.520 40,148 -0.47(-7.85%)
Sep 30, 2008 5.500 6.450 5.500 5.990 95,360 +0.73(+13.88%)
Sep 29, 2008 6.030 6.500 5.000 5.260 62,779 -0.87(-14.19%)
Sep 26, 2008 5.980 6.200 5.630 6.130 60,667 +0.17(+2.85%)
Sep 25, 2008 6.060 6.230 5.960 5.960 61,483 +0.09(+1.53%)
Sep 24, 2008 5.970 6.450 5.780 5.870 59,737 -0.10(-1.68%)
Sep 23, 2008 6.440 6.500 5.820 5.970 88,141 -0.11(-1.81%)
Sep 22, 2008 6.040 6.430 6.040 6.080 34,358 +0.07(+1.16%)
Sep 19, 2008 6.250 6.450 5.830 6.010 270,368 +0.11(+1.86%)
Sep 18, 2008 5.720 6.340 5.590 5.900 337,991 +0.32(+5.73%)
Sep 17, 2008 5.490 5.780 5.260 5.580 68,038 +0.04(+0.72%)
Sep 16, 2008 5.580 5.650 5.320 5.540 62,404 +0.07(+1.28%)
Sep 15, 2008 5.400 5.740 5.400 5.470 39,224 -0.08(-1.44%)
Sep 12, 2008 5.690 6.000 5.530 5.550 276,905 -0.19(-3.31%)
Sep 11, 2008 5.400 6.090 5.200 5.740 241,062 +0.27(+4.94%)
Sep 10, 2008 5.490 5.800 5.440 5.470 52,297 +0.09(+1.67%)
Sep 09, 2008 5.860 5.930 5.380 5.380 63,244 -0.45(-7.72%)
Sep 08, 2008 5.220 6.340 5.110 5.830 106,682 +0.74(+14.54%)
Sep 05, 2008 5.170 5.300 4.930 5.090 50,136 -0.08(-1.55%)
Sep 04, 2008 5.250 5.290 5.080 5.170 36,282 -0.12(-2.27%)
Sep 03, 2008 4.950 5.310 4.930 5.290 27,583 +0.32(+6.44%)
Sep 02, 2008 5.220 5.370 4.940 4.970 29,013 -0.10(-1.97%)
Aug 29, 2008 5.300 5.300 4.970 5.070 68,209 -0.24(-4.52%)
Aug 28, 2008 5.410 5.600 5.040 5.310 79,796 -0.07(-1.30%)
Aug 27, 2008 5.110 5.410 5.110 5.380 20,841 +0.26(+5.08%)
Aug 26, 2008 4.830 5.150 4.810 5.120 30,237 +0.28(+5.79%)
Aug 25, 2008 5.070 5.240 4.840 4.840 54,269 -0.27(-5.28%)
Aug 22, 2008 5.030 5.240 5.030 5.110 17,582 +0.11(+2.20%)
Aug 21, 2008 4.960 5.430 4.800 5.000 41,544 +0.03(+0.60%)
Aug 20, 2008 5.000 5.180 4.910 4.970 74,717 -0.09(-1.78%)
Aug 19, 2008 5.410 5.480 5.050 5.060 70,868 -0.41(-7.50%)
Aug 18, 2008 5.690 5.690 5.420 5.470 83,631 -0.20(-3.53%)
Aug 15, 2008 6.130 6.390 5.580 5.670 130,472 -0.33(-5.50%)
Aug 14, 2008 5.470 6.200 5.290 6.000 156,257 +0.51(+9.29%)
Aug 13, 2008 5.230 5.580 5.190 5.490 64,580 +0.23(+4.37%)
Aug 12, 2008 5.390 5.600 5.040 5.260 88,301 -0.15(-2.77%)
Aug 11, 2008 5.000 5.830 4.910 5.410 114,306 +0.41(+8.20%)
Aug 08, 2008 4.920 5.160 4.760 5.000 120,725 +0.11(+2.25%)
Aug 07, 2008 4.750 5.020 4.650 4.890 76,955 +0.08(+1.66%)
Aug 06, 2008 4.460 5.000 4.220 4.810 110,406 +0.35(+7.85%)
Aug 05, 2008 4.230 4.480 4.190 4.460 91,007 +0.29(+6.95%)
Aug 04, 2008 4.410 4.410 4.170 4.170 127,385 -0.36(-7.95%)
Aug 01, 2008 4.430 4.640 4.200 4.530 80,492 +0.16(+3.66%)
Jul 31, 2008 4.690 4.840 4.290 4.370 178,825 -0.46(-9.52%)
Jul 30, 2008 4.760 4.870 4.690 4.830 58,849 +0.14(+2.99%)
Jul 29, 2008 4.690 4.930 4.580 4.690 107,084 +0.10(+2.18%)
Jul 28, 2008 4.910 4.910 4.460 4.590 99,235 -0.34(-6.90%)
Jul 25, 2008 4.670 4.940 4.490 4.930 119,093 +0.32(+6.94%)
Jul 24, 2008 4.730 4.730 4.590 4.610 36,772 -0.10(-2.12%)
Jul 23, 2008 4.930 4.970 4.465 4.710 75,172 -0.22(-4.46%)
Jul 22, 2008 4.660 4.960 4.560 4.930 66,158 +0.24(+5.12%)
Jul 21, 2008 4.580 4.760 4.550 4.690 24,305 +0.15(+3.30%)
Jul 18, 2008 4.750 4.750 4.430 4.540 78,266 -0.21(-4.42%)
Jul 17, 2008 4.770 4.890 4.510 4.750 62,092 +0.05(+1.06%)
Jul 16, 2008 4.310 4.700 4.270 4.700 119,207 +0.42(+9.81%)
Jul 15, 2008 4.180 4.550 4.000 4.280 77,349 +0.01(+0.23%)
Jul 14, 2008 4.230 4.800 4.170 4.270 183,015 +0.12(+2.89%)
Jul 11, 2008 4.290 4.290 3.855 4.150 188,294 -0.19(-4.38%)
Jul 10, 2008 4.740 4.740 4.280 4.340 81,078 -0.36(-7.66%)
Jul 09, 2008 5.080 5.080 4.690 4.700 70,318 -0.40(-7.84%)
Jul 08, 2008 4.520 5.120 4.320 5.100 119,769 +0.57(+12.58%)
Jul 07, 2008 4.920 4.920 4.420 4.530 193,918 -0.31(-6.40%)
Jul 04, 2008 4.950 4.982 4.810 4.840 57,420 +0.00(+0.00%)
Jul 03, 2008 4.950 4.982 4.810 4.840 57,420 -0.09(-1.83%)
Jul 02, 2008 5.080 5.210 4.890 4.930 177,608 -0.19(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.