Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.230 4.370 3.800 3.890 175,600 -0.42(-9.74%)
Oct 29, 2009 4.500 4.510 4.290 4.310 94,924 -0.14(-3.15%)
Oct 28, 2009 4.500 4.630 4.430 4.450 132,251 -0.08(-1.77%)
Oct 27, 2009 4.430 4.620 4.390 4.530 145,900 +0.11(+2.49%)
Oct 26, 2009 4.330 4.490 4.280 4.420 118,282 +0.04(+0.91%)
Oct 23, 2009 4.310 4.470 4.110 4.380 204,585 -0.17(-3.74%)
Oct 22, 2009 4.270 4.590 4.250 4.550 57,326 +0.26(+6.06%)
Oct 21, 2009 4.570 4.730 4.260 4.290 75,448 -0.26(-5.71%)
Oct 20, 2009 4.600 5.030 4.530 4.550 108,516 -0.39(-7.89%)
Oct 19, 2009 5.170 5.220 4.895 4.940 37,913 -0.19(-3.70%)
Oct 16, 2009 5.100 5.220 4.820 5.130 68,415 -0.06(-1.16%)
Oct 15, 2009 5.110 5.250 4.780 5.190 72,881 +0.10(+1.96%)
Oct 14, 2009 5.190 5.190 4.930 5.090 64,026 +0.04(+0.79%)
Oct 13, 2009 5.010 5.130 4.880 5.050 46,683 +0.04(+0.80%)
Oct 12, 2009 4.930 5.160 4.910 5.010 80,404 -0.10(-1.96%)
Oct 09, 2009 5.160 5.210 5.030 5.110 74,132 -0.06(-1.16%)
Oct 08, 2009 5.140 5.270 5.090 5.170 119,391 +0.11(+2.17%)
Oct 07, 2009 5.280 5.280 5.050 5.060 127,490 -0.22(-4.17%)
Oct 06, 2009 4.820 5.300 4.820 5.280 321,532 +0.41(+8.42%)
Oct 05, 2009 4.500 4.880 4.240 4.870 233,644 +0.39(+8.71%)
Oct 02, 2009 4.450 4.490 4.290 4.480 447,536 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.