Blackbaud Inc (NQ: BLKB )

74.59 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 11.01 11.95 10.82 11.61 473,316 +0.69(+6.32%)
Mar 30, 2009 10.65 10.95 10.40 10.92 181,982 -0.33(-2.93%)
Mar 26, 2009 11.10 11.27 10.74 11.25 250,738 +0.26(+2.37%)
Mar 25, 2009 10.78 11.05 10.63 10.99 174,021 +0.27(+2.52%)
Mar 24, 2009 11.27 11.27 10.68 10.72 161,185 -0.48(-4.29%)
Mar 23, 2009 10.81 11.21 10.25 11.20 277,733 +1.18(+11.78%)
Mar 20, 2009 10.60 10.66 10.01 10.02 322,569 -0.47(-4.48%)
Mar 19, 2009 10.68 10.85 10.46 10.49 126,618 -0.15(-1.41%)
Mar 18, 2009 10.48 10.64 10.15 10.64 272,000 +0.14(+1.33%)
Mar 17, 2009 10.12 10.50 9.900 10.50 179,287 +0.36(+3.55%)
Mar 16, 2009 10.27 10.48 9.970 10.14 292,999 -0.06(-0.59%)
Mar 13, 2009 10.31 10.35 10.06 10.20 262,119 -0.09(-0.87%)
Mar 12, 2009 9.550 10.35 9.550 10.29 248,323 +0.34(+3.42%)
Mar 11, 2009 9.910 10.14 9.730 9.950 211,736 +0.12(+1.22%)
Mar 10, 2009 9.320 9.840 9.300 9.830 342,805 +0.68(+7.43%)
Mar 09, 2009 9.390 9.660 9.070 9.150 467,132 -0.34(-3.58%)
Mar 06, 2009 9.500 9.750 9.330 9.490 389,712 +0.05(+0.53%)
Mar 05, 2009 9.380 9.640 9.044 9.440 433,369 -0.12(-1.26%)
Mar 04, 2009 9.600 9.750 9.450 9.560 389,539 -0.21(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.