Skip to main content

Blackbaud Inc (NQ: BLKB )

84.10 -0.08 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 13.81 13.89 13.65 13.66 165,982 -0.10(-0.70%)
Jun 29, 2009 13.78 13.95 13.64 13.76 134,010 -0.10(-0.70%)
Jun 26, 2009 13.36 14.01 13.35 13.86 508,787 +0.41(+3.07%)
Jun 25, 2009 12.93 13.45 12.79 13.44 181,683 +0.27(+2.07%)
Jun 24, 2009 13.53 13.53 13.13 13.17 215,820 -0.19(-1.45%)
Jun 23, 2009 13.62 13.67 13.35 13.36 182,732 -0.11(-0.85%)
Jun 22, 2009 13.69 13.70 13.42 13.48 186,238 -0.27(-1.98%)
Jun 19, 2009 13.84 14.25 13.60 13.75 316,427 +0.16(+1.16%)
Jun 18, 2009 13.38 13.70 13.28 13.59 127,233 +0.15(+1.11%)
Jun 17, 2009 12.78 13.52 12.78 13.44 209,827 +0.62(+4.87%)
Jun 16, 2009 13.05 13.22 12.82 12.82 145,059 -0.09(-0.68%)
Jun 15, 2009 13.24 13.35 12.77 12.91 189,418 -0.60(-4.42%)
Jun 12, 2009 13.36 13.51 13.11 13.50 104,115 -0.02(-0.13%)
Jun 11, 2009 13.50 13.76 13.22 13.52 103,654 +0.02(+0.13%)
Jun 10, 2009 13.65 13.83 13.14 13.50 185,048 -0.08(-0.58%)
Jun 09, 2009 13.31 13.70 13.28 13.58 132,180 +0.18(+1.31%)
Jun 08, 2009 13.31 13.57 13.19 13.41 97,929 -0.13(-0.97%)
Jun 05, 2009 13.57 13.68 13.42 13.54 98,206 +0.04(+0.26%)
Jun 04, 2009 12.96 13.58 12.63 13.50 230,004 +0.47(+3.57%)
Jun 03, 2009 12.48 13.07 12.77 13.04 215,905 +0.11(+0.81%)
Jun 02, 2009 12.48 12.99 12.47 12.93 172,122 +0.43(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.