Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.13 -0.31 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.381 4.507 4.225 4.300 1,078,962 +0.23(+5.54%)
Feb 26, 2009 4.256 4.375 3.999 4.074 1,643,214 -0.17(-3.99%)
Feb 25, 2009 4.294 4.381 3.867 4.243 1,309,578 -0.28(-6.10%)
Feb 24, 2009 4.701 4.701 4.137 4.519 1,988,078 -0.38(-7.68%)
Feb 23, 2009 5.014 5.052 4.787 4.895 454,037 -0.11(-2.13%)
Feb 20, 2009 5.284 5.378 4.920 5.002 463,011 -0.34(-6.45%)
Feb 19, 2009 5.415 5.497 5.309 5.347 408,022 +0.01(+0.12%)
Feb 18, 2009 5.315 5.547 5.296 5.340 544,964 +0.03(+0.59%)
Feb 17, 2009 5.177 5.403 5.165 5.309 421,063 -0.04(-0.70%)
Feb 13, 2009 5.365 5.441 5.290 5.347 206,325 +0.01(+0.23%)
Feb 12, 2009 5.171 5.409 5.165 5.334 357,555 +0.06(+1.07%)
Feb 11, 2009 5.253 5.384 5.215 5.278 162,309 +0.08(+1.45%)
Feb 10, 2009 5.284 5.585 5.071 5.202 650,399 -0.09(-1.78%)
Feb 09, 2009 5.422 5.566 5.284 5.296 593,066 -0.13(-2.31%)
Feb 06, 2009 5.453 5.578 5.350 5.422 761,086 +0.02(+0.35%)
Feb 05, 2009 5.415 5.541 5.375 5.403 396,457 -0.03(-0.58%)
Feb 04, 2009 5.560 5.704 5.378 5.434 314,858 -0.11(-1.92%)
Feb 03, 2009 5.478 5.591 5.334 5.541 274,941 +0.09(+1.61%)
Feb 02, 2009 5.284 5.491 5.259 5.453 335,025 +0.04(+0.81%)
Jan 30, 2009 5.503 5.560 5.359 5.409 278,312 -0.06(-1.15%)
Jan 29, 2009 5.723 5.886 5.453 5.472 199,000 -0.33(-5.62%)
Jan 28, 2009 5.754 5.892 5.698 5.798 227,451 +0.14(+2.55%)
Jan 27, 2009 5.510 5.704 5.510 5.654 305,450 +0.16(+2.97%)
Jan 26, 2009 5.610 5.735 5.403 5.491 290,404 -0.14(-2.45%)
Jan 23, 2009 5.390 5.735 5.365 5.629 325,604 +0.15(+2.75%)
Jan 22, 2009 5.948 5.948 5.441 5.478 290,865 -0.58(-9.52%)
Jan 21, 2009 5.691 6.086 5.641 6.055 363,589 +0.41(+7.33%)
Jan 20, 2009 5.867 5.918 5.641 5.641 580,215 -0.23(-3.95%)
Jan 16, 2009 5.917 6.186 5.842 5.873 607,983 -0.05(-0.85%)
Jan 15, 2009 5.892 6.161 5.754 5.923 556,610 +0.04(+0.75%)
Jan 14, 2009 6.023 6.046 5.810 5.879 650,933 -0.24(-3.89%)
Jan 13, 2009 5.923 6.168 5.854 6.117 262,099 +0.16(+2.74%)
Jan 12, 2009 5.948 6.005 5.879 5.955 440,801 -0.02(-0.31%)
Jan 09, 2009 6.306 6.387 5.948 5.973 375,630 -0.35(-5.55%)
Jan 08, 2009 6.230 6.374 6.230 6.324 339,615 +0.09(+1.51%)
Jan 07, 2009 6.575 6.675 6.199 6.230 604,369 -0.40(-6.05%)
Jan 06, 2009 6.268 6.675 6.262 6.631 341,898 +0.39(+6.22%)
Jan 05, 2009 6.212 6.318 6.011 6.243 329,404 +0.08(+1.22%)
Jan 02, 2009 5.854 6.230 5.766 6.168 278,797 +0.30(+5.13%)
Dec 31, 2008 5.723 6.099 5.635 5.867 715,202 +0.20(+3.54%)
Dec 30, 2008 5.566 5.679 5.466 5.666 415,787 +0.08(+1.46%)
Dec 29, 2008 5.553 5.679 5.434 5.585 490,129 +0.01(+0.11%)
Dec 26, 2008 5.522 5.591 5.359 5.578 165,747 +0.09(+1.71%)
Dec 24, 2008 5.716 5.754 5.359 5.484 517,881 -0.24(-4.16%)
Dec 23, 2008 5.785 5.911 5.613 5.723 405,648 -0.03(-0.44%)
Dec 22, 2008 5.741 5.904 5.510 5.748 330,321 +0.03(+0.55%)
Dec 19, 2008 5.873 6.262 5.604 5.716 829,189 -0.03(-0.44%)
Dec 18, 2008 5.748 5.861 5.660 5.741 497,989 -0.07(-1.19%)
Dec 17, 2008 5.453 6.036 5.434 5.810 439,530 +0.29(+5.22%)
Dec 16, 2008 5.259 5.647 5.146 5.522 673,135 +0.36(+7.05%)
Dec 15, 2008 5.679 5.823 5.108 5.159 379,945 -0.48(-8.56%)
Dec 12, 2008 5.434 5.710 5.409 5.641 398,215 +0.03(+0.45%)
Dec 11, 2008 5.735 5.992 5.541 5.616 569,932 -0.18(-3.14%)
Dec 10, 2008 5.829 5.955 5.698 5.798 256,262 +0.04(+0.76%)
Dec 09, 2008 5.660 6.243 5.641 5.754 474,457 +0.07(+1.21%)
Dec 08, 2008 5.792 5.861 5.578 5.685 430,008 +0.01(+0.11%)
Dec 05, 2008 5.108 5.704 5.083 5.679 578,064 +0.48(+9.29%)
Dec 04, 2008 5.321 5.616 5.083 5.196 313,395 -0.18(-3.38%)
Dec 03, 2008 5.146 5.566 5.058 5.378 469,380 -0.11(-2.05%)
Dec 02, 2008 5.296 5.541 5.108 5.491 508,084 +0.33(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.