Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 24.84 25.12 24.01 24.53 162,121 -0.02(-0.08%)
Jan 29, 2009 24.98 25.36 24.47 24.55 127,353 -0.68(-2.70%)
Jan 28, 2009 25.50 25.66 24.98 25.23 250,479 +0.11(+0.44%)
Jan 27, 2009 25.09 25.75 24.64 25.12 219,590 +0.04(+0.16%)
Jan 26, 2009 24.64 25.75 24.41 25.08 165,386 +0.40(+1.62%)
Jan 23, 2009 23.47 24.97 23.47 24.68 397,277 +0.37(+1.52%)
Jan 22, 2009 23.21 24.51 23.21 24.31 539,170 +0.62(+2.62%)
Jan 21, 2009 22.50 23.93 22.16 23.69 469,496 +1.57(+7.10%)
Jan 20, 2009 23.36 23.84 22.11 22.12 395,177 -1.46(-6.19%)
Jan 16, 2009 24.28 24.51 22.93 23.58 550,491 -0.55(-2.28%)
Jan 15, 2009 24.48 24.96 22.98 24.13 704,742 -0.34(-1.39%)
Jan 14, 2009 22.56 25.36 22.05 24.47 1,263,094 +1.56(+6.81%)
Jan 13, 2009 21.63 23.16 21.50 22.91 253,611 +1.20(+5.53%)
Jan 12, 2009 22.82 23.00 21.40 21.71 358,947 -1.21(-5.28%)
Jan 09, 2009 21.99 23.03 21.07 22.92 532,517 +1.00(+4.56%)
Jan 08, 2009 21.92 22.50 21.43 21.92 394,575 -0.29(-1.31%)
Jan 07, 2009 21.49 22.39 21.41 22.21 369,263 +0.31(+1.42%)
Jan 06, 2009 21.36 22.45 21.36 21.90 406,792 +0.81(+3.84%)
Jan 05, 2009 20.53 21.15 20.20 21.09 360,755 +0.65(+3.18%)
Jan 02, 2009 20.52 21.00 20.25 20.44 375,466 -0.07(-0.34%)
Dec 31, 2008 20.45 21.55 20.25 20.51 722,814 +0.14(+0.69%)
Dec 30, 2008 19.65 20.44 19.05 20.37 480,675 +0.94(+4.84%)
Dec 29, 2008 20.10 20.10 19.03 19.43 227,934 -0.73(-3.62%)
Dec 26, 2008 19.55 20.34 19.50 20.16 219,076 +0.66(+3.38%)
Dec 24, 2008 19.55 19.71 18.97 19.50 155,756 +0.32(+1.67%)
Dec 23, 2008 19.35 19.57 18.94 19.18 263,871 -0.15(-0.78%)
Dec 22, 2008 20.05 20.13 18.63 19.33 367,164 -0.72(-3.59%)
Dec 19, 2008 20.16 20.28 19.75 20.05 660,788 +0.37(+1.88%)
Dec 18, 2008 18.00 20.56 17.99 19.68 822,113 +2.07(+11.75%)
Dec 17, 2008 16.84 17.99 16.84 17.61 397,087 +0.60(+3.53%)
Dec 16, 2008 16.18 17.27 15.85 17.01 447,150 +1.15(+7.25%)
Dec 15, 2008 16.28 16.54 15.65 15.86 376,649 -0.41(-2.52%)
Dec 12, 2008 15.88 16.38 15.54 16.27 318,598 -0.02(-0.12%)
Dec 11, 2008 16.40 17.06 15.94 16.29 326,030 -0.29(-1.75%)
Dec 10, 2008 16.40 16.70 16.04 16.58 425,714 +0.38(+2.35%)
Dec 09, 2008 16.34 16.66 16.16 16.20 476,095 -0.29(-1.76%)
Dec 08, 2008 16.33 16.79 16.14 16.49 415,127 +0.53(+3.32%)
Dec 05, 2008 15.29 16.34 14.89 15.96 400,566 +0.42(+2.70%)
Dec 04, 2008 16.13 16.45 15.25 15.54 474,608 -0.82(-5.01%)
Dec 03, 2008 16.19 16.84 15.40 16.36 453,403 +0.16(+0.99%)
Dec 02, 2008 15.57 16.52 15.29 16.20 807,586 +0.76(+4.92%)
Dec 01, 2008 18.00 18.02 15.39 15.44 622,987 -2.68(-14.79%)
Nov 28, 2008 17.82 18.33 17.51 18.12 149,321 +0.10(+0.55%)
Nov 26, 2008 16.51 18.12 16.51 18.02 318,971 +1.28(+7.65%)
Nov 25, 2008 16.27 16.82 15.99 16.74 567,945 +0.81(+5.08%)
Nov 24, 2008 16.11 16.30 15.16 15.93 784,254 -0.14(-0.87%)
Nov 21, 2008 15.61 16.16 15.01 16.07 820,633 +0.67(+4.35%)
Nov 20, 2008 15.62 16.11 14.42 15.40 546,353 -0.30(-1.91%)
Nov 19, 2008 17.27 17.55 15.63 15.70 431,453 -1.61(-9.30%)
Nov 18, 2008 18.16 18.52 16.72 17.31 397,773 -0.84(-4.63%)
Nov 17, 2008 17.92 19.80 17.79 18.15 872,491 +0.13(+0.72%)
Nov 14, 2008 18.75 19.12 17.97 18.02 453,501 -1.05(-5.51%)
Nov 13, 2008 18.19 19.24 17.37 19.07 420,787 +0.94(+5.18%)
Nov 12, 2008 18.28 19.07 18.00 18.13 388,292 -0.32(-1.73%)
Nov 11, 2008 19.11 19.11 17.45 18.45 551,407 -0.72(-3.76%)
Nov 10, 2008 20.57 20.66 18.77 19.17 422,268 -0.98(-4.86%)
Nov 07, 2008 20.20 20.70 19.36 20.15 381,868 +0.17(+0.85%)
Nov 06, 2008 20.65 21.05 19.65 19.98 351,816 -0.73(-3.52%)
Nov 05, 2008 21.51 22.00 20.62 20.71 555,411 -1.09(-5.00%)
Nov 04, 2008 21.93 22.54 21.50 21.80 544,237 +0.38(+1.77%)
Nov 03, 2008 21.52 21.80 21.08 21.42 619,763 +1.02(+5.00%)
Oct 31, 2008 19.91 20.76 19.47 20.40 371,119 +0.42(+2.10%)
Oct 30, 2008 18.85 20.00 18.66 19.98 361,415 +1.60(+8.71%)
Oct 29, 2008 18.00 19.13 17.42 18.38 476,479 +0.53(+2.97%)
Oct 28, 2008 16.17 18.00 15.79 17.85 552,003 +1.96(+12.33%)
Oct 27, 2008 16.91 17.21 15.85 15.89 332,516 -1.28(-7.45%)
Oct 24, 2008 16.40 17.31 16.40 17.17 300,573 -0.47(-2.66%)
Oct 23, 2008 18.00 18.36 16.40 17.64 307,566 -0.41(-2.27%)
Oct 22, 2008 18.07 18.61 17.37 18.05 322,226 -0.32(-1.74%)
Oct 21, 2008 19.31 20.18 18.08 18.37 430,115 -1.16(-5.94%)
Oct 20, 2008 18.83 19.68 18.49 19.53 383,112 +1.11(+6.03%)
Oct 17, 2008 17.25 19.00 17.20 18.42 445,637 +0.47(+2.62%)
Oct 16, 2008 16.84 18.17 15.50 17.95 638,058 +1.18(+7.04%)
Oct 15, 2008 18.27 18.61 16.56 16.77 284,497 -1.69(-9.15%)
Oct 14, 2008 18.80 19.40 17.91 18.46 590,383 -0.05(-0.27%)
Oct 13, 2008 17.10 18.61 16.02 18.51 925,365 +2.10(+12.80%)
Oct 10, 2008 16.79 17.13 14.91 16.41 766,026 -0.87(-5.03%)
Oct 09, 2008 18.49 18.77 16.90 17.28 865,225 -0.89(-4.90%)
Oct 08, 2008 18.68 19.09 17.60 18.17 808,961 -0.62(-3.30%)
Oct 07, 2008 19.06 20.12 18.74 18.79 794,019 -0.28(-1.47%)
Oct 06, 2008 20.68 20.85 18.50 19.07 1,467,777 -2.21(-10.39%)
Oct 03, 2008 21.77 22.30 21.07 21.28 672,421 -0.40(-1.85%)
Oct 02, 2008 23.07 23.31 21.58 21.68 1,786,097 -1.61(-6.91%)
Oct 01, 2008 23.66 24.03 22.99 23.29 716,806 -0.56(-2.35%)
Sep 30, 2008 24.64 25.13 23.03 23.85 773,279 -0.55(-2.25%)
Sep 29, 2008 25.75 25.96 2.410 24.40 1,156,785 -1.71(-6.55%)
Sep 26, 2008 25.80 26.39 25.27 26.11 763,540 +0.01(+0.04%)
Sep 25, 2008 25.77 26.55 25.62 26.10 532,269 +0.52(+2.03%)
Sep 24, 2008 26.53 26.75 25.50 25.58 420,850 -0.86(-3.25%)
Sep 23, 2008 26.82 27.48 25.39 26.44 615,928 -0.31(-1.16%)
Sep 22, 2008 27.64 28.11 26.75 26.75 855,242 -1.36(-4.84%)
Sep 19, 2008 29.42 30.00 27.64 28.11 1,156,625 +0.40(+1.44%)
Sep 18, 2008 27.03 33.00 24.45 27.71 1,290,761 +1.29(+4.88%)
Sep 17, 2008 27.93 28.53 25.87 26.42 1,135,067 -1.85(-6.54%)
Sep 16, 2008 26.70 28.42 26.47 28.27 486,301 +1.25(+4.63%)
Sep 15, 2008 27.35 27.78 26.77 27.02 462,153 -0.49(-1.78%)
Sep 12, 2008 26.88 27.97 26.83 27.51 450,005 +0.48(+1.78%)
Sep 11, 2008 28.00 28.00 26.59 27.03 947,743 -1.13(-4.01%)
Sep 10, 2008 28.02 28.29 26.87 28.16 815,612 +0.36(+1.29%)
Sep 09, 2008 29.60 30.04 27.45 27.80 855,295 -1.85(-6.24%)
Sep 08, 2008 29.89 30.49 29.30 29.65 466,630 +0.09(+0.30%)
Sep 05, 2008 29.04 29.85 28.44 29.56 686,916 +0.53(+1.83%)
Sep 04, 2008 30.30 30.92 28.89 29.03 768,459 -1.40(-4.60%)
Sep 03, 2008 28.15 30.68 28.01 30.43 1,654,316 +2.24(+7.95%)
Sep 02, 2008 28.54 28.75 27.69 28.19 510,223 +0.04(+0.14%)
Aug 29, 2008 28.12 28.54 27.83 28.15 602,082 +0.00(+0.00%)
Aug 28, 2008 27.74 28.50 27.72 28.15 291,187 +0.42(+1.51%)
Aug 27, 2008 27.60 27.75 26.73 27.73 691,921 +0.17(+0.62%)
Aug 26, 2008 27.87 27.99 27.44 27.56 318,286 -0.19(-0.68%)
Aug 25, 2008 28.48 28.48 27.64 27.75 285,932 -0.73(-2.56%)
Aug 22, 2008 28.29 28.55 28.03 28.48 171,928 +0.28(+0.99%)
Aug 21, 2008 28.01 28.49 27.90 28.20 443,897 +0.05(+0.18%)
Aug 20, 2008 28.51 28.79 27.71 28.15 461,554 -0.31(-1.09%)
Aug 19, 2008 27.97 29.00 27.97 28.46 573,243 +0.22(+0.78%)
Aug 18, 2008 27.93 28.25 27.70 28.24 480,344 +0.25(+0.89%)
Aug 15, 2008 29.06 29.11 27.43 27.99 826,983 -0.83(-2.88%)
Aug 14, 2008 28.50 29.13 28.27 28.82 589,955 +0.05(+0.17%)
Aug 13, 2008 29.19 29.49 28.46 28.77 789,625 -0.17(-0.59%)
Aug 12, 2008 27.84 29.00 27.41 28.94 999,978 +0.93(+3.32%)
Aug 11, 2008 26.97 28.57 26.97 28.01 1,304,903 +1.00(+3.70%)
Aug 08, 2008 26.86 27.80 26.65 27.01 1,365,079 +0.24(+0.90%)
Aug 07, 2008 29.30 29.50 26.61 26.77 4,677,881 -3.16(-10.56%)
Aug 06, 2008 30.32 30.72 29.00 29.93 1,147,426 -0.61(-2.00%)
Aug 05, 2008 31.22 31.45 29.58 30.54 1,580,513 -0.94(-2.99%)
Aug 04, 2008 33.79 33.83 31.28 31.48 879,125 -2.40(-7.08%)
Aug 01, 2008 32.60 34.49 32.36 33.88 745,832 +1.07(+3.26%)
Jul 31, 2008 31.75 33.58 31.75 32.81 447,727 +0.95(+2.98%)
Jul 30, 2008 34.10 34.19 31.80 31.86 1,223,438 -1.82(-5.40%)
Jul 29, 2008 33.68 34.88 33.53 33.68 348,732 -1.02(-2.94%)
Jul 28, 2008 34.65 35.65 34.59 34.70 539,732 +0.02(+0.06%)
Jul 25, 2008 33.96 34.99 33.96 34.68 611,496 +1.09(+3.25%)
Jul 24, 2008 34.73 35.19 33.35 33.59 547,251 -0.93(-2.69%)
Jul 23, 2008 33.49 34.79 33.27 34.52 663,413 +1.16(+3.48%)
Jul 22, 2008 31.98 33.50 31.94 33.36 551,013 +1.53(+4.81%)
Jul 21, 2008 30.94 32.15 30.94 31.83 286,264 +1.13(+3.68%)
Jul 18, 2008 32.65 32.90 30.51 30.70 631,459 -1.51(-4.69%)
Jul 17, 2008 32.69 32.92 31.79 32.21 449,321 -0.28(-0.86%)
Jul 16, 2008 33.36 33.50 32.33 32.49 604,485 -0.67(-2.02%)
Jul 15, 2008 32.34 33.45 31.36 33.16 473,146 +0.61(+1.87%)
Jul 14, 2008 32.90 33.61 32.44 32.55 486,190 -0.31(-0.94%)
Jul 11, 2008 32.64 32.90 31.83 32.86 604,668 -0.14(-0.42%)
Jul 10, 2008 32.57 33.21 32.24 33.00 698,509 +0.45(+1.38%)
Jul 09, 2008 32.54 34.24 32.46 32.55 1,105,211 -0.05(-0.15%)
Jul 08, 2008 31.69 33.00 30.99 32.60 1,056,859 +0.80(+2.52%)
Jul 07, 2008 32.59 32.59 31.27 31.80 541,569 -0.53(-1.64%)
Jul 04, 2008 32.49 32.75 31.35 32.33 347,297 +0.00(+0.00%)
Jul 03, 2008 32.49 32.75 31.35 32.33 347,297 -0.15(-0.46%)
Jul 02, 2008 33.38 33.72 32.25 32.48 936,492 -0.88(-2.64%)
Jul 01, 2008 32.54 33.44 32.03 33.36 690,933 +0.53(+1.61%)
Jun 30, 2008 32.86 33.70 32.64 32.83 674,124 -0.26(-0.79%)
Jun 27, 2008 31.70 33.34 31.57 33.09 1,848,422 +1.46(+4.62%)
Jun 26, 2008 31.39 31.67 31.20 31.63 665,512 -0.06(-0.19%)
Jun 25, 2008 31.79 31.90 31.45 31.69 1,252,895 +0.05(+0.16%)
Jun 24, 2008 31.00 31.80 31.00 31.64 1,743,631 +0.48(+1.54%)
Jun 23, 2008 30.30 31.26 30.03 31.16 1,384,794 -0.69(-2.17%)
Jun 20, 2008 30.73 32.25 30.25 31.85 1,472,701 +1.10(+3.58%)
Jun 19, 2008 30.10 30.75 29.70 30.75 910,491 +0.63(+2.09%)
Jun 18, 2008 30.76 30.85 29.85 30.12 771,364 -0.48(-1.57%)
Jun 17, 2008 30.65 31.50 30.47 30.60 776,864 -0.23(-0.75%)
Jun 16, 2008 30.80 31.17 30.39 30.83 474,085 -0.14(-0.45%)
Jun 13, 2008 30.91 31.18 29.93 30.97 702,675 +0.41(+1.34%)
Jun 12, 2008 31.45 31.94 30.49 30.56 744,407 -0.87(-2.77%)
Jun 11, 2008 30.70 31.77 30.66 31.43 891,231 +0.59(+1.91%)
Jun 10, 2008 30.39 31.25 30.00 30.84 1,013,212 +0.15(+0.49%)
Jun 09, 2008 30.64 30.75 29.43 30.69 1,040,666 -0.04(-0.13%)
Jun 06, 2008 31.33 31.80 30.05 30.73 1,639,879 -0.96(-3.03%)
Jun 05, 2008 29.60 32.99 29.60 31.69 3,215,571 +1.54(+5.11%)
Jun 04, 2008 29.68 30.16 29.06 30.15 2,254,212 +0.04(+0.13%)
Jun 03, 2008 27.89 30.97 27.86 30.11 5,914,621 +1.81(+6.40%)
Jun 02, 2008 26.13 28.82 26.13 28.30 13,878,680 +6.74(+31.26%)
May 30, 2008 21.25 21.66 20.84 21.56 366,085 +0.51(+2.42%)
May 29, 2008 21.21 21.59 20.91 21.05 775,736 -0.18(-0.85%)
May 28, 2008 21.48 21.69 21.03 21.23 459,811 -0.10(-0.47%)
May 27, 2008 21.07 21.74 21.07 21.33 313,820 +0.32(+1.52%)
May 26, 2008 20.55 21.34 20.55 21.01 404,887 +0.00(+0.00%)
May 23, 2008 20.55 21.34 20.55 21.01 404,887 +0.40(+1.94%)
May 22, 2008 20.26 20.98 20.01 20.61 481,192 +0.45(+2.23%)
May 21, 2008 20.76 20.90 20.06 20.16 473,851 -0.51(-2.47%)
May 20, 2008 19.55 21.13 19.55 20.67 707,496 +1.08(+5.51%)
May 19, 2008 19.61 20.22 19.49 19.59 892,493 +0.03(+0.15%)
May 16, 2008 19.65 19.65 19.16 19.56 449,209 +0.00(+0.00%)
May 15, 2008 19.50 20.22 19.38 19.56 790,233 +0.41(+2.14%)
May 14, 2008 18.87 19.56 18.80 19.15 275,928 +0.31(+1.65%)
May 13, 2008 19.25 19.25 18.50 18.84 810,907 -0.38(-1.98%)
May 12, 2008 19.46 19.48 18.84 19.22 310,513 -0.17(-0.88%)
May 09, 2008 19.18 19.43 18.78 19.39 454,194 -0.37(-1.87%)
May 08, 2008 19.93 20.14 19.41 19.76 565,985 -0.14(-0.70%)
May 07, 2008 20.73 21.36 19.75 19.90 544,968 -0.75(-3.63%)
May 06, 2008 21.05 21.19 20.40 20.65 466,652 -0.55(-2.59%)
May 05, 2008 21.83 22.00 20.85 21.20 490,622 -0.56(-2.57%)
May 02, 2008 21.70 21.77 21.27 21.76 491,651 +0.26(+1.21%)
May 01, 2008 21.24 21.83 21.12 21.50 574,960 +0.45(+2.14%)
Apr 30, 2008 22.63 22.67 20.86 21.05 672,779 -1.47(-6.53%)
Apr 29, 2008 23.08 23.20 22.41 22.52 506,023 -0.51(-2.21%)
Apr 28, 2008 22.34 23.10 22.34 23.03 529,780 +0.69(+3.09%)
Apr 25, 2008 22.09 22.62 22.00 22.34 289,993 +0.38(+1.73%)
Apr 24, 2008 21.02 22.19 20.88 21.96 501,952 +0.96(+4.57%)
Apr 23, 2008 21.12 21.58 20.87 21.00 411,712 +0.19(+0.91%)
Apr 22, 2008 20.83 21.13 20.33 20.81 408,972 -0.14(-0.67%)
Apr 21, 2008 19.72 21.09 19.72 20.95 592,175 +0.89(+4.44%)
Apr 18, 2008 20.58 20.71 19.76 20.06 595,066 -0.15(-0.74%)
Apr 17, 2008 20.04 20.98 19.83 20.21 524,509 +0.04(+0.20%)
Apr 16, 2008 20.12 20.24 19.48 20.17 464,907 +0.27(+1.36%)
Apr 15, 2008 19.34 20.10 19.00 19.90 683,080 +0.61(+3.16%)
Apr 14, 2008 19.26 19.65 18.93 19.29 548,591 +0.09(+0.47%)
Apr 11, 2008 19.23 19.67 18.51 19.20 717,617 +0.34(+1.80%)
Apr 10, 2008 18.58 19.15 18.55 18.86 955,792 +0.24(+1.29%)
Apr 09, 2008 18.95 19.23 18.29 18.62 548,309 -0.41(-2.15%)
Apr 08, 2008 18.22 19.33 17.91 19.03 1,295,085 +0.63(+3.42%)
Apr 07, 2008 18.38 18.79 17.97 18.40 970,217 +0.10(+0.55%)
Apr 04, 2008 18.50 18.67 18.00 18.30 315,495 -0.15(-0.81%)
Apr 03, 2008 18.62 18.64 18.21 18.45 303,921 -0.42(-2.23%)
Apr 02, 2008 19.21 19.44 18.54 18.87 261,398 -0.31(-1.62%)
Apr 01, 2008 17.91 19.34 17.74 19.18 581,664 +1.23(+6.85%)
Mar 31, 2008 19.20 19.20 17.76 17.95 1,118,796 -1.15(-6.02%)
Mar 28, 2008 19.14 19.54 18.63 19.10 286,370 -0.09(-0.47%)
Mar 27, 2008 19.93 19.93 19.09 19.19 429,886 -0.63(-3.18%)
Mar 26, 2008 20.50 20.65 19.45 19.82 519,963 -0.83(-4.02%)
Mar 25, 2008 20.48 20.84 20.14 20.65 273,778 +0.26(+1.28%)
Mar 24, 2008 18.91 20.87 18.91 20.39 504,296 +1.52(+8.06%)
Mar 21, 2008 18.81 19.34 17.94 18.87 710,572 +0.00(+0.00%)
Mar 20, 2008 18.81 19.34 17.94 18.87 710,572 +0.46(+2.50%)
Mar 19, 2008 18.41 18.95 17.96 18.41 775,939 -0.19(-1.02%)
Mar 18, 2008 18.07 18.66 17.32 18.60 658,355 +1.14(+6.53%)
Mar 17, 2008 18.18 18.20 17.42 17.46 464,721 -1.31(-6.98%)
Mar 14, 2008 20.31 20.47 18.16 18.77 802,808 -1.45(-7.17%)
Mar 13, 2008 18.61 20.76 18.32 20.22 1,019,199 +1.43(+7.61%)
Mar 12, 2008 18.27 19.35 18.06 18.79 557,079 +0.81(+4.51%)
Mar 11, 2008 17.69 18.25 17.18 17.98 671,901 +0.81(+4.72%)
Mar 10, 2008 18.86 18.86 17.03 17.17 758,622 -1.54(-8.23%)
Mar 07, 2008 19.26 19.32 18.26 18.71 816,459 -0.79(-4.05%)
Mar 06, 2008 19.72 20.59 19.25 19.50 366,934 -0.31(-1.56%)
Mar 05, 2008 19.94 20.40 19.74 19.81 379,940 +0.11(+0.56%)
Mar 04, 2008 20.24 20.24 19.38 19.70 588,600 -0.48(-2.38%)
Mar 03, 2008 20.50 20.56 19.79 20.18 427,126 -0.26(-1.27%)
Feb 29, 2008 20.62 20.76 20.11 20.44 610,560 -0.39(-1.87%)
Feb 28, 2008 21.90 22.05 20.53 20.83 628,631 -1.13(-5.15%)
Feb 27, 2008 21.89 22.33 21.62 21.96 312,767 -0.07(-0.32%)
Feb 26, 2008 21.97 22.58 21.51 22.03 444,478 -0.03(-0.14%)
Feb 25, 2008 22.47 23.00 21.55 22.06 686,887 -0.37(-1.65%)
Feb 22, 2008 23.51 23.51 22.43 22.43 643,821 -0.96(-4.10%)
Feb 21, 2008 24.61 24.77 23.29 23.39 563,321 -1.31(-5.30%)
Feb 20, 2008 23.85 24.96 23.26 24.70 631,792 +0.57(+2.36%)
Feb 19, 2008 23.87 24.66 23.59 24.13 486,670 +0.63(+2.68%)
Feb 18, 2008 23.36 23.74 23.02 23.50 327,633 +0.00(+0.00%)
Feb 15, 2008 23.36 23.74 23.02 23.50 327,633 +0.03(+0.13%)
Feb 14, 2008 24.44 24.70 23.36 23.47 690,615 -1.23(-4.98%)
Feb 13, 2008 22.65 25.20 22.50 24.70 2,698,674 +3.15(+14.62%)
Feb 12, 2008 22.04 22.17 21.17 21.55 1,016,476 -0.42(-1.91%)
Feb 11, 2008 22.93 23.18 21.88 21.97 620,851 -0.96(-4.19%)
Feb 08, 2008 22.91 23.31 22.55 22.93 390,457 +0.06(+0.26%)
Feb 07, 2008 23.74 23.77 22.52 22.87 462,957 -0.56(-2.39%)
Feb 06, 2008 25.54 25.82 23.39 23.43 826,015 -2.90(-11.01%)
Feb 05, 2008 26.25 27.55 26.00 26.33 572,065 -0.41(-1.53%)
Feb 04, 2008 26.84 26.94 26.19 26.74 294,752 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.