Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 -0.0015 (-2.80%)

Streaming Delayed Price Updated: 2:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		1.450	1.450	1.450	0	+0.05(+3.57%)
Dec 30, 2009	1.400	1.400	1.400	1.400	1,500	+0.00(+0.00%)
Dec 29, 2009	1.500	1.500	1.400	1.400	2,700	-0.10(-6.67%)
Dec 28, 2009	1.500	1.500	1.500	1.500	9,000	+0.00(+0.00%)
Dec 24, 2009	1.500	1.540	1.500	1.500	11,160	+0.00(+0.00%)
Dec 23, 2009	1.500	1.500	1.300	1.500	3,440	+0.00(+0.00%)
Dec 22, 2009	1.100	1.500	1.100	1.500	12,699	-0.05(-3.23%)
Dec 17, 2009	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Dec 16, 2009	1.700	1.700	1.550	1.550	24,000	+0.00(+0.00%)
Dec 15, 2009	1.290	1.550	1.290	1.550	2,295	+0.20(+14.81%)
Dec 14, 2009	1.350	1.350	1.350	1.350	921	+0.00(+0.00%)
Dec 11, 2009	1.350	1.350	1.350	1.350	2,400	+0.00(+0.00%)
Dec 10, 2009	1.400	1.400	1.350	1.350	900	-0.05(-3.57%)
Dec 09, 2009	1.400	1.400	1.400	1.400	1,900	+0.00(+0.00%)
Dec 08, 2009	1.400	1.400	1.400	1.400	2,100	+0.00(+0.00%)
Dec 07, 2009	1.400	1.400	1.400	1.400	126	-0.10(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.