Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0500 -0.0020 (-3.85%)
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.850 1.970 1.850 1.850 5,584 +0.00(+0.00%)
Sep 29, 2009 1.900 1.900 1.850 1.850 5,566 -0.05(-2.63%)
Sep 28, 2009 1.900 1.900 1.850 1.900 5,000 +0.00(+0.00%)
Sep 25, 2009 1.860 1.900 1.860 1.900 3,500 +0.01(+0.53%)
Sep 24, 2009 1.870 1.890 1.870 1.890 2,734 +0.02(+1.07%)
Sep 23, 2009 1.890 1.890 1.870 1.870 400 -0.02(-1.06%)
Sep 22, 2009 1.900 1.900 1.850 1.890 3,150 -0.01(-0.53%)
Sep 21, 2009 1.900 1.900 1.850 1.900 4,500 +0.00(+0.00%)
Sep 18, 2009 1.850 1.900 1.850 1.900 2,600 +0.00(+0.00%)
Sep 17, 2009 1.940 1.940 1.900 1.900 6,475 +0.00(+0.00%)
Sep 16, 2009 1.970 1.970 1.900 1.900 2,250 -0.06(-3.06%)
Sep 15, 2009 1.950 1.990 1.950 1.960 3,600 +0.06(+3.16%)
Sep 14, 2009 1.830 1.900 1.830 1.900 2,500 +0.08(+4.40%)
Sep 11, 2009 1.880 1.880 1.820 1.820 300 +0.00(+0.00%)
Sep 10, 2009 1.890 1.890 1.820 1.820 4,750 +0.06(+3.41%)
Sep 09, 2009 1.900 1.910 1.760 1.760 3,000 -0.06(-3.30%)
Sep 08, 2009 2.050 2.050 1.820 1.820 9,030 -0.18(-9.00%)
Sep 04, 2009 2.200 2.200 2.000 2.000 9,100 -0.31(-13.42%)
Sep 03, 2009 2.200 2.500 2.200 2.310 9,000 +0.11(+5.00%)
Sep 02, 2009 2.350 2.350 2.150 2.200 2,600 -0.12(-5.17%)
Sep 01, 2009 2.600 2.600 2.300 2.320 21,014 -0.38(-14.07%)
Aug 31, 2009 2.500 2.850 2.500 2.700 21,111 +0.05(+1.89%)
Aug 28, 2009 2.500 2.750 2.500 2.650 12,699 -0.09(-3.28%)
Aug 27, 2009 2.250 2.740 2.250 2.740 7,972 +0.64(+30.48%)
Aug 26, 2009 1.490 2.100 1.490 2.100 25,079 +0.30(+16.67%)
Aug 14, 2009 1.060 1.800 1.060 1.800 722 +0.60(+50.00%)
Aug 13, 2009 1.200 1.200 1.200 1.200 500 -0.70(-36.84%)
Aug 05, 2009 1.900 1.900 1.900 0 +0.85(+80.95%)
Aug 04, 2009 1.050 1.050 1.050 1.050 3,000 -0.85(-44.74%)
Aug 03, 2009 1.050 1.900 1.050 1.900 9,223 +0.40(+26.67%)
Jul 31, 2009 1.750 1.900 1.500 1.500 3,850 -0.30(-16.67%)
Jul 30, 2009 1.800 1.800 1.800 1.800 400 -0.10(-5.26%)
Jul 28, 2009 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 27, 2009 1.900 1.900 1.900 1.900 721 +0.00(+0.00%)
Jul 24, 2009 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Jul 23, 2009 1.500 1.900 1.500 1.900 578 +0.00(+0.00%)
Jul 22, 2009 1.900 1.900 1.900 1.900 978 +0.45(+31.03%)
Jul 21, 2009 1.400 1.450 1.400 1.450 3,000 +0.05(+3.57%)
Jul 20, 2009 1.400 1.400 1.400 1.400 500 -0.05(-3.45%)
Jul 17, 2009 1.450 1.450 1.450 1.450 732 +0.00(+0.00%)
Jul 16, 2009 1.300 1.450 1.300 1.450 2,000 +0.00(+0.00%)
Jul 13, 2009 1.450 1.450 1.450 1.450 0 +0.44(+43.56%)
Jul 10, 2009 0.9500 1.010 0.9500 1.010 4,900 -0.14(-12.17%)
Jul 08, 2009 1.150 1.150 1.150 1.150 0 +0.05(+4.55%)
Jul 07, 2009 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.