Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0535 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2009 1.990 1.990 1.990 0 +0.00(+0.00%)
Mar 02, 2009 1.990 1.990 1.990 1.990 690 +0.19(+10.56%)
Feb 27, 2009 1.800 1.800 1.800 1.800 160 +0.15(+9.09%)
Feb 26, 2009 1.500 1.650 1.500 1.650 1,000 +0.10(+6.45%)
Feb 25, 2009 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 24, 2009 1.550 1.550 1.550 1.550 500 +0.00(+0.00%)
Feb 23, 2009 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 20, 2009 2.000 2.000 1.550 1.550 1,317 -0.45(-22.50%)
Feb 19, 2009 2.000 2.000 2.000 2.000 5,948 +0.00(+0.00%)
Feb 18, 2009 2.000 2.000 2.000 2.000 2,500 +0.00(+0.00%)
Feb 17, 2009 2.000 2.000 2.000 2.000 800 +0.00(+0.00%)
Feb 13, 2009 1.850 2.010 1.850 2.000 14,278 +0.20(+11.11%)
Feb 12, 2009 1.800 1.800 1.500 1.800 9,801 +0.25(+16.13%)
Feb 11, 2009 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 10, 2009 1.550 1.550 1.550 1.550 100 +0.35(+29.17%)
Jan 30, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 29, 2009 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Jan 27, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 26, 2009 1.200 1.200 1.200 1.200 400 +0.00(+0.00%)
Jan 23, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 22, 2009 1.200 1.200 1.200 1.200 561 -0.30(-20.00%)
Jan 15, 2009 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 14, 2009 1.500 1.500 1.500 1.500 1,311 +0.00(+0.00%)
Jan 08, 2009 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.