Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0406 -0.0129 (-24.11%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.450 1.450 1.450 0 +0.05(+3.57%)
Dec 30, 2009 1.400 1.400 1.400 1.400 1,500 +0.00(+0.00%)
Dec 29, 2009 1.500 1.500 1.400 1.400 2,700 -0.10(-6.67%)
Dec 28, 2009 1.500 1.500 1.500 1.500 9,000 +0.00(+0.00%)
Dec 24, 2009 1.500 1.540 1.500 1.500 11,160 +0.00(+0.00%)
Dec 23, 2009 1.500 1.500 1.300 1.500 3,440 +0.00(+0.00%)
Dec 22, 2009 1.100 1.500 1.100 1.500 12,699 -0.05(-3.23%)
Dec 17, 2009 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 16, 2009 1.700 1.700 1.550 1.550 24,000 +0.00(+0.00%)
Dec 15, 2009 1.290 1.550 1.290 1.550 2,295 +0.20(+14.81%)
Dec 14, 2009 1.350 1.350 1.350 1.350 921 +0.00(+0.00%)
Dec 11, 2009 1.350 1.350 1.350 1.350 2,400 +0.00(+0.00%)
Dec 10, 2009 1.400 1.400 1.350 1.350 900 -0.05(-3.57%)
Dec 09, 2009 1.400 1.400 1.400 1.400 1,900 +0.00(+0.00%)
Dec 08, 2009 1.400 1.400 1.400 1.400 2,100 +0.00(+0.00%)
Dec 07, 2009 1.400 1.400 1.400 1.400 126 -0.10(-6.67%)
Dec 04, 2009 1.500 1.500 1.400 1.500 3,500 +0.00(+0.00%)
Nov 30, 2009 1.500 1.500 1.500 0 -0.02(-1.32%)
Nov 27, 2009 1.520 1.520 1.520 1.520 500 +0.02(+1.33%)
Nov 25, 2009 1.500 1.500 1.500 1.500 2,100 +0.00(+0.00%)
Nov 24, 2009 1.500 1.500 1.500 1.500 3,000 +0.05(+3.45%)
Nov 20, 2009 1.450 1.450 1.450 0 +0.05(+3.57%)
Nov 19, 2009 1.400 1.400 1.400 1.400 1,000 -0.20(-12.50%)
Nov 18, 2009 1.500 1.600 1.500 1.600 3,000 +0.10(+6.67%)
Nov 17, 2009 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Nov 16, 2009 1.400 1.500 1.400 1.500 4,056 -0.20(-11.76%)
Nov 13, 2009 1.600 1.700 1.600 1.700 400 +0.10(+6.25%)
Nov 12, 2009 1.500 1.600 1.400 1.600 3,956 +0.10(+6.67%)
Nov 11, 2009 1.350 1.560 1.350 1.500 7,000 +0.10(+7.14%)
Nov 10, 2009 1.360 1.400 1.300 1.400 10,725 +0.08(+6.06%)
Nov 09, 2009 1.400 1.750 1.320 1.320 11,875 -0.32(-19.51%)
Nov 06, 2009 1.550 1.700 1.300 1.640 5,250 -0.06(-3.53%)
Nov 05, 2009 1.750 1.750 1.700 1.700 900 -0.05(-2.86%)
Nov 04, 2009 1.800 1.800 1.750 1.750 6,585 -0.10(-5.41%)
Nov 03, 2009 1.800 1.850 1.750 1.850 8,100 +0.01(+0.54%)
Nov 02, 2009 1.750 1.890 1.750 1.840 18,350 +0.29(+18.71%)
Oct 30, 2009 1.550 1.550 1.550 1.550 350 +0.00(+0.00%)
Oct 29, 2009 1.550 1.550 1.550 1.550 3,125 -0.20(-11.43%)
Oct 28, 2009 1.750 1.850 1.750 1.750 2,300 +0.00(+0.00%)
Oct 27, 2009 1.850 1.860 1.750 1.750 4,000 -0.05(-2.78%)
Oct 26, 2009 1.890 1.890 1.800 1.800 11,205 -0.05(-2.70%)
Oct 23, 2009 1.850 1.850 1.850 1.850 575 +0.00(+0.00%)
Oct 22, 2009 1.890 1.890 1.850 1.850 700 -0.04(-2.12%)
Oct 21, 2009 1.840 1.900 1.830 1.890 11,586 +0.05(+2.72%)
Oct 20, 2009 1.840 1.840 1.840 1.840 2,908 +0.09(+5.14%)
Oct 19, 2009 1.830 1.830 1.750 1.750 3,000 -0.05(-2.78%)
Oct 16, 2009 1.800 1.800 1.800 1.800 700 -0.04(-2.17%)
Oct 15, 2009 1.840 1.840 1.840 1.840 420 +0.04(+2.22%)
Oct 14, 2009 1.580 1.800 1.580 1.800 2,500 -0.08(-4.26%)
Oct 13, 2009 1.550 1.880 1.550 1.880 1,800 +0.33(+21.29%)
Oct 12, 2009 1.550 1.550 1.550 1.550 400 +0.20(+14.81%)
Oct 08, 2009 1.350 1.350 1.350 1.350 0 +0.20(+17.39%)
Oct 06, 2009 1.150 1.150 1.150 1.150 0 +0.04(+3.60%)
Oct 05, 2009 1.450 1.450 1.060 1.110 2,000 -0.38(-25.50%)
Oct 02, 2009 1.980 1.980 1.050 1.490 42,824 -0.48(-24.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.