Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.250 5.250 5.010 5.010 10,781 -0.04(-0.79%)
Apr 29, 2009 5.200 5.200 5.050 5.050 800 +0.01(+0.20%)
Apr 28, 2009 5.170 5.220 5.040 5.040 2,380 +0.02(+0.40%)
Apr 27, 2009 5.050 5.200 5.000 5.020 18,175 -0.04(-0.79%)
Apr 24, 2009 5.100 5.160 5.060 5.060 3,550 +0.00(+0.00%)
Apr 23, 2009 5.060 5.080 5.010 5.060 3,300 +0.00(+0.00%)
Apr 22, 2009 5.200 5.350 5.030 5.060 5,169 -0.28(-5.24%)
Apr 21, 2009 5.230 5.350 5.230 5.340 6,375 -0.06(-1.11%)
Apr 20, 2009 5.230 5.430 5.230 5.400 700 +0.17(+3.25%)
Apr 17, 2009 5.180 5.356 5.160 5.230 2,355 -0.07(-1.32%)
Apr 16, 2009 5.550 5.670 5.300 5.300 1,448 -0.05(-0.93%)
Apr 15, 2009 5.400 5.400 5.350 5.350 2,088 +0.01(+0.19%)
Apr 14, 2009 5.400 5.420 5.100 5.340 3,000 -0.14(-2.55%)
Apr 13, 2009 5.350 5.650 5.350 5.480 4,800 +0.23(+4.38%)
Apr 09, 2009 5.350 5.350 5.250 5.250 1,100 -0.10(-1.87%)
Apr 08, 2009 5.520 5.600 5.350 5.350 1,200 -0.10(-1.83%)
Apr 07, 2009 5.070 5.450 5.070 5.450 1,000 +0.37(+7.28%)
Apr 06, 2009 5.010 5.350 5.010 5.080 1,200 +0.04(+0.79%)
Apr 03, 2009 5.000 5.350 5.000 5.040 1,900 -0.46(-8.36%)
Apr 02, 2009 5.750 5.750 5.500 5.500 1,145 -0.25(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.