Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 23.92 23.92 20.25 20.70 12,798 -2.08(-9.13%)
Oct 29, 2009 22.11 23.86 21.85 22.78 11,899 +0.77(+3.50%)
Oct 28, 2009 24.05 24.80 21.85 22.01 21,373 -1.79(-7.52%)
Oct 27, 2009 23.70 24.08 23.48 23.80 5,462 +0.15(+0.63%)
Oct 26, 2009 24.19 24.78 23.05 23.65 21,705 -1.11(-4.48%)
Oct 23, 2009 24.56 24.95 24.50 24.76 23,088 +0.96(+4.03%)
Oct 22, 2009 21.70 23.84 21.26 23.80 13,153 +2.50(+11.74%)
Oct 21, 2009 21.90 21.90 20.82 21.30 8,311 -0.50(-2.29%)
Oct 20, 2009 21.12 21.80 21.12 21.80 7,170 +0.80(+3.81%)
Oct 19, 2009 21.68 21.68 19.88 21.00 8,579 +0.46(+2.24%)
Oct 16, 2009 20.47 20.54 19.75 20.54 8,267 +0.19(+0.93%)
Oct 15, 2009 20.10 20.45 20.07 20.35 4,558 +0.27(+1.34%)
Oct 14, 2009 19.44 20.20 19.10 20.08 8,203 +0.58(+2.98%)
Oct 13, 2009 19.99 19.99 19.50 19.50 4,315 -0.39(-1.94%)
Oct 12, 2009 20.00 20.50 19.77 19.89 6,011 -0.11(-0.57%)
Oct 09, 2009 19.93 20.44 19.45 20.00 6,267 +0.63(+3.25%)
Oct 08, 2009 18.75 19.75 18.75 19.37 9,840 +0.72(+3.87%)
Oct 07, 2009 18.20 18.75 18.20 18.65 5,060 +0.65(+3.60%)
Oct 06, 2009 20.36 20.54 17.55 18.00 29,646 -2.22(-10.97%)
Oct 05, 2009 19.55 20.80 19.51 20.22 15,962 +0.72(+3.69%)
Oct 02, 2009 19.45 19.97 19.38 19.50 9,849 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.