Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	175.98	181.46	164.67	172.39	1,066,197	-3.18(-1.81%)
Jun 29, 2009	173.98	179.93	172.15	175.57	875,675	+6.12(+3.61%)
Jun 26, 2009	171.33	173.74	167.91	169.44	855,351	-4.00(-2.31%)
Jun 25, 2009	165.73	175.80	164.91	173.45	984,580	+9.78(+5.97%)
Jun 24, 2009	165.61	172.45	161.26	163.67	922,652	+1.35(+0.83%)
Jun 23, 2009	162.14	166.56	156.19	162.32	1,325,971	+2.71(+1.70%)
Jun 22, 2009	178.10	178.10	159.49	159.61	1,205,436	-27.33(-14.62%)
Jun 19, 2009	199.66	199.66	182.58	186.93	998,210	-5.06(-2.64%)
Jun 18, 2009	192.88	199.30	188.70	192.00	676,822	-1.47(-0.76%)
Jun 17, 2009	198.18	201.01	186.52	193.47	1,061,624	-9.25(-4.56%)
Jun 16, 2009	221.56	223.51	201.78	202.72	865,462	-13.19(-6.11%)
Jun 15, 2009	221.80	222.33	208.08	215.91	962,015	-16.90(-7.26%)
Jun 12, 2009	232.81	232.81	224.12	232.81	887,505	-7.60(-3.16%)
Jun 11, 2009	227.10	248.72	226.69	240.41	1,037,912	+14.19(+6.27%)
Jun 10, 2009	230.58	233.64	216.44	226.22	1,012,613	+5.36(+2.43%)
Jun 09, 2009	221.98	226.28	214.97	220.86	763,628	+4.59(+2.12%)
Jun 08, 2009	212.85	220.86	204.19	216.26	819,437	-0.53(-0.24%)
Jun 05, 2009	228.16	228.46	208.90	216.79	884,849	-4.12(-1.87%)
Jun 04, 2009	217.79	223.04	210.55	220.92	846,950	+13.25(+6.38%)
Jun 03, 2009	223.69	223.74	199.42	207.66	803,630	-25.03(-10.76%)
Jun 02, 2009	226.81	235.82	226.10	232.70	686,245	-0.24(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices

Sections

Services

Wapakoneta Daily News