Skip to main content

Energy Bull 2X Direxion (NY: ERX )

46.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 22.87 24.66 22.00 22.43 0 -2.21(-8.97%)
Feb 26, 2009 25.79 26.96 24.25 24.64 3,307,343 +0.09(+0.37%)
Feb 25, 2009 25.49 26.20 22.97 24.55 4,745,523 -0.45(-1.80%)
Feb 24, 2009 22.65 25.31 22.28 25.00 4,094,631 +2.94(+13.33%)
Feb 23, 2009 26.27 26.82 21.75 22.06 3,966,704 -3.17(-12.56%)
Feb 20, 2009 25.79 26.30 23.51 25.23 4,018,886 -1.90(-7.00%)
Feb 19, 2009 28.15 28.50 26.75 27.13 3,342,937 +0.15(+0.56%)
Feb 18, 2009 28.20 28.22 26.16 26.98 2,398,255 -0.26(-0.95%)
Feb 17, 2009 31.33 31.48 27.20 27.24 4,243,201 -6.06(-18.20%)
Feb 13, 2009 33.18 34.95 32.55 33.30 1,971,838 -0.27(-0.79%)
Feb 12, 2009 32.30 33.68 30.49 33.57 3,296,328 +0.27(+0.80%)
Feb 11, 2009 35.82 36.17 31.57 33.30 3,003,810 -1.41(-4.06%)
Feb 10, 2009 40.93 41.57 33.81 34.71 4,560,649 -5.40(-13.46%)
Feb 09, 2009 40.98 42.46 39.14 40.11 2,461,192 +0.18(+0.45%)
Feb 06, 2009 36.98 40.36 36.85 39.93 2,865,761 +1.98(+5.22%)
Feb 05, 2009 34.86 38.34 33.80 37.95 3,230,183 +2.77(+7.87%)
Feb 04, 2009 35.61 36.77 34.34 35.18 2,828,537 +0.61(+1.76%)
Feb 03, 2009 33.96 35.20 32.69 34.57 2,044,145 +1.61(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.