Skip to main content

Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.475 7.852 7.372 7.716 5,410,925 +0.33(+4.48%)
Apr 29, 2009 7.501 7.690 7.346 7.385 3,969,052 -0.14(-1.90%)
Apr 28, 2009 7.320 7.712 7.261 7.527 3,572,709 +0.13(+1.75%)
Apr 27, 2009 7.586 7.787 7.352 7.398 3,654,528 -0.32(-4.20%)
Apr 24, 2009 7.391 7.871 7.391 7.722 3,809,183 +0.27(+3.57%)
Apr 23, 2009 7.625 7.735 7.164 7.456 4,161,523 -0.09(-1.20%)
Apr 22, 2009 7.229 7.813 7.119 7.547 5,338,489 +0.27(+3.75%)
Apr 21, 2009 6.509 7.378 6.509 7.274 6,217,075 +0.66(+9.90%)
Apr 20, 2009 6.827 6.937 6.554 6.619 2,765,044 -0.36(-5.20%)
Apr 17, 2009 7.047 7.093 6.827 6.982 2,585,590 +0.02(+0.28%)
Apr 16, 2009 6.788 7.021 6.697 6.963 3,050,472 +0.21(+3.07%)
Apr 15, 2009 6.749 6.788 6.528 6.755 2,697,369 +0.04(+0.58%)
Apr 14, 2009 6.959 7.055 6.710 6.716 3,890,498 -0.30(-4.28%)
Apr 13, 2009 7.190 7.196 6.876 7.017 3,232,491 -0.24(-3.26%)
Apr 09, 2009 7.138 7.254 6.998 7.254 2,665,536 +0.26(+3.66%)
Apr 08, 2009 7.042 7.138 6.889 6.998 3,138,795 +0.15(+2.24%)
Apr 07, 2009 7.030 7.030 6.787 6.844 3,962,171 -0.26(-3.69%)
Apr 06, 2009 7.317 7.375 6.787 7.106 5,571,322 -0.25(-3.39%)
Apr 03, 2009 7.036 7.356 6.991 7.356 3,746,395 +0.24(+3.32%)
Apr 02, 2009 7.036 7.247 6.927 7.119 4,097,480 +0.29(+4.21%)
Apr 01, 2009 6.607 6.883 6.444 6.831 5,650,464 +0.13(+1.91%)
Mar 31, 2009 6.691 6.844 6.371 6.703 5,741,504 -0.06(-0.95%)
Mar 30, 2009 6.588 6.787 6.358 6.767 7,609,217 -0.07(-1.03%)
Mar 26, 2009 6.492 6.934 6.454 6.838 4,578,775 +0.49(+7.65%)
Mar 25, 2009 6.454 6.601 6.083 6.352 6,579,224 -0.06(-1.00%)
Mar 24, 2009 6.441 6.844 6.377 6.416 6,788,703 -0.43(-6.35%)
Mar 23, 2009 6.627 6.908 6.601 6.851 6,107,232 +0.62(+9.96%)
Mar 20, 2009 6.019 6.249 6.019 6.230 7,029,906 +0.11(+1.83%)
Mar 19, 2009 6.268 6.288 5.910 6.118 4,269,969 -0.11(-1.80%)
Mar 18, 2009 6.115 6.307 5.961 6.230 5,617,003 +0.08(+1.35%)
Mar 17, 2009 5.981 6.166 5.885 6.147 7,002,767 +0.14(+2.34%)
Mar 16, 2009 6.326 6.326 5.955 6.006 4,833,634 -0.19(-3.00%)
Mar 13, 2009 6.307 6.326 6.077 6.192 0 -0.06(-0.92%)
Mar 12, 2009 6.179 6.307 5.961 6.249 6,215,821 +0.15(+2.41%)
Mar 11, 2009 6.173 6.377 6.032 6.102 5,735,605 -0.03(-0.42%)
Mar 10, 2009 5.827 6.205 5.776 6.128 6,644,442 +0.46(+8.13%)
Mar 09, 2009 5.373 5.802 5.277 5.667 8,209,708 +0.30(+5.60%)
Mar 06, 2009 5.322 5.443 5.245 5.367 0 +0.13(+2.44%)
Mar 05, 2009 5.296 5.738 5.187 5.239 12,306,005 -0.06(-1.21%)
Mar 04, 2009 5.155 5.443 5.079 5.303 6,333,709 +0.06(+1.22%)
Mar 02, 2009 5.251 5.437 5.194 5.239 5,859,586 -0.08(-1.44%)
Feb 27, 2009 4.989 5.405 4.925 5.315 0 +0.24(+4.79%)
Feb 26, 2009 5.258 5.309 5.060 5.072 2,849,774 -0.11(-2.10%)
Feb 25, 2009 5.194 5.347 5.034 5.181 6,512,435 -0.03(-0.61%)
Feb 24, 2009 4.772 5.264 4.759 5.213 6,619,566 +0.47(+9.99%)
Feb 23, 2009 4.797 4.900 4.657 4.740 4,924,005 +0.06(+1.23%)
Feb 20, 2009 4.676 4.746 4.535 4.682 5,127,340 -0.02(-0.41%)
Feb 19, 2009 4.759 4.880 4.682 4.701 3,557,407 -0.08(-1.61%)
Feb 18, 2009 4.874 5.098 4.714 4.778 5,854,652 -0.06(-1.19%)
Feb 17, 2009 4.733 4.925 4.541 4.836 7,490,323 +0.01(+0.27%)
Feb 13, 2009 4.906 5.060 4.816 4.823 2,719,095 -0.10(-1.95%)
Feb 12, 2009 4.951 4.951 4.733 4.919 3,333,753 -0.04(-0.77%)
Feb 11, 2009 4.976 5.117 4.868 4.957 2,636,909 +0.02(+0.39%)
Feb 10, 2009 5.155 5.245 4.874 4.938 3,673,449 -0.28(-5.28%)
Feb 09, 2009 5.392 5.392 5.175 5.213 1,693,664 -0.08(-1.57%)
Feb 06, 2009 5.053 5.379 5.028 5.296 3,110,973 +0.24(+4.81%)
Feb 05, 2009 4.765 5.079 4.733 5.053 3,663,989 +0.29(+6.04%)
Feb 04, 2009 4.912 4.944 4.733 4.765 2,423,767 -0.12(-2.49%)
Feb 03, 2009 4.689 4.938 4.535 4.887 2,422,143 +0.23(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.