Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 -0.010 (-0.17%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.098 3.098 3.081 3.085 160,078 +0.00(+0.14%)
Jun 29, 2009 3.094 3.098 3.074 3.081 157,097 +0.00(+0.00%)
Jun 26, 2009 3.050 3.085 3.050 3.081 70,452 +0.01(+0.43%)
Jun 25, 2009 3.037 3.081 3.032 3.067 189,602 +0.03(+0.87%)
Jun 24, 2009 3.041 3.054 3.032 3.041 117,296 -0.01(-0.29%)
Jun 23, 2009 3.019 3.054 3.006 3.050 164,109 +0.02(+0.64%)
Jun 22, 2009 3.041 3.041 3.001 3.030 152,203 -0.01(-0.49%)
Jun 19, 2009 3.063 3.067 3.032 3.045 135,735 -0.00(-0.14%)
Jun 18, 2009 3.050 3.063 3.023 3.050 149,339 -0.00(-0.14%)
Jun 17, 2009 3.081 3.094 3.037 3.054 170,388 -0.02(-0.72%)
Jun 16, 2009 3.076 3.111 3.015 3.076 191,418 -0.01(-0.29%)
Jun 15, 2009 3.116 3.116 3.032 3.085 289,461 -0.03(-1.09%)
Jun 12, 2009 3.160 3.182 3.094 3.119 126,523 -0.04(-1.29%)
Jun 11, 2009 3.155 3.195 3.147 3.160 118,014 -0.00(-0.14%)
Jun 10, 2009 3.213 3.217 3.155 3.164 200,862 -0.04(-1.24%)
Jun 09, 2009 3.208 3.213 3.182 3.204 270,014 -0.01(-0.27%)
Jun 08, 2009 3.160 3.213 3.155 3.213 139,587 +0.04(+1.25%)
Jun 05, 2009 3.173 3.182 3.151 3.173 105,893 +0.01(+0.42%)
Jun 04, 2009 3.138 3.160 3.138 3.160 126,998 +0.03(+0.84%)
Jun 03, 2009 3.147 3.164 3.111 3.133 211,698 -0.01(-0.28%)
Jun 02, 2009 3.125 3.147 3.107 3.142 85,122 +0.02(+0.56%)
Jun 01, 2009 3.120 3.138 3.107 3.125 200,432 +0.03(+1.00%)
May 29, 2009 3.103 3.116 3.094 3.094 109,356 -0.00(-0.14%)
May 28, 2009 3.120 3.125 3.089 3.098 250,039 -0.03(-1.10%)
May 27, 2009 3.111 3.138 3.104 3.133 222,512 +0.03(+0.82%)
May 26, 2009 3.107 3.112 3.081 3.107 164,802 +0.01(+0.43%)
May 22, 2009 3.107 3.120 3.076 3.094 175,828 -0.02(-0.71%)
May 21, 2009 3.081 3.116 3.076 3.116 155,686 +0.03(+1.00%)
May 20, 2009 3.111 3.116 3.081 3.085 169,967 -0.01(-0.28%)
May 19, 2009 3.081 3.103 3.081 3.094 163,712 +0.00(+0.14%)
May 18, 2009 3.111 3.111 3.085 3.089 106,366 -0.01(-0.43%)
May 15, 2009 3.116 3.120 3.081 3.103 122,788 -0.01(-0.28%)
May 14, 2009 3.094 3.111 3.072 3.111 80,205 +0.02(+0.57%)
May 13, 2009 3.107 3.133 3.081 3.094 95,972 -0.04(-1.40%)
May 12, 2009 3.107 3.138 3.067 3.138 178,098 +0.02(+0.71%)
May 11, 2009 3.072 3.138 3.054 3.116 119,959 +0.03(+0.85%)
May 08, 2009 3.094 3.098 3.076 3.089 92,246 +0.00(+0.14%)
May 07, 2009 3.085 3.103 3.063 3.085 164,423 +0.01(+0.43%)
May 06, 2009 3.037 3.098 3.037 3.072 147,951 +0.03(+0.87%)
May 05, 2009 3.067 3.081 3.019 3.045 163,223 -0.03(-0.83%)
May 04, 2009 3.067 3.075 3.059 3.071 183,574 +0.00(+0.12%)
May 01, 2009 3.067 3.076 3.054 3.067 157,483 +0.00(+0.14%)
Apr 30, 2009 3.050 3.063 3.028 3.063 177,139 +0.04(+1.46%)
Apr 29, 2009 3.032 3.059 3.001 3.019 198,716 -0.00(-0.15%)
Apr 28, 2009 3.001 3.037 3.001 3.023 76,683 +0.02(+0.73%)
Apr 27, 2009 2.997 3.019 2.975 3.001 126,623 -0.00(-0.15%)
Apr 24, 2009 3.037 3.037 2.975 3.006 133,297 -0.01(-0.29%)
Apr 23, 2009 2.975 3.015 2.957 3.015 205,438 +0.04(+1.33%)
Apr 22, 2009 2.953 2.979 2.949 2.975 68,932 +0.01(+0.30%)
Apr 21, 2009 2.913 2.966 2.900 2.966 246,089 +0.03(+0.90%)
Apr 20, 2009 2.931 2.940 2.913 2.940 131,147 -0.01(-0.30%)
Apr 17, 2009 2.957 2.957 2.913 2.949 135,090 -0.03(-0.89%)
Apr 16, 2009 2.922 2.975 2.922 2.975 151,028 +0.06(+1.96%)
Apr 15, 2009 2.887 2.927 2.883 2.918 143,456 +0.03(+0.91%)
Apr 14, 2009 2.918 2.918 2.883 2.891 160,569 -0.03(-0.90%)
Apr 13, 2009 2.927 2.931 2.887 2.918 152,580 -0.04(-1.19%)
Apr 09, 2009 2.962 2.984 2.944 2.953 169,558 -0.00(-0.15%)
Apr 08, 2009 2.935 2.971 2.927 2.957 282,126 +0.02(+0.60%)
Apr 07, 2009 2.935 2.962 2.931 2.940 157,945 -0.03(-0.89%)
Apr 06, 2009 2.953 2.966 2.940 2.966 70,204 +0.01(+0.45%)
Apr 03, 2009 2.953 2.966 2.927 2.953 175,880 -0.02(-0.74%)
Apr 02, 2009 2.949 2.988 2.931 2.975 156,584 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.