Skip to main content

Guardian Capital (TSX: GCG )

47.50 +0.14 (+0.30%)
Streaming Delayed Price Updated: 2:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
May 28, 2009 4.800 4.800 4.800 0 +0.00(+0.00%)
May 27, 2009 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
May 26, 2009 4.800 4.800 4.800 0 +0.00(+0.00%)
May 25, 2009 4.800 4.800 4.800 0 +0.00(+0.00%)
May 22, 2009 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
May 21, 2009 4.800 4.800 4.800 0 +0.00(+0.00%)
May 20, 2009 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
May 19, 2009 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
May 15, 2009 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
May 14, 2009 4.800 4.800 4.800 0 +0.00(+0.00%)
May 13, 2009 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
May 12, 2009 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
May 11, 2009 4.800 4.800 4.800 0 +0.00(+0.00%)
May 08, 2009 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
May 07, 2009 4.800 4.800 4.800 0 +0.00(+0.00%)
May 06, 2009 4.800 4.800 4.800 0 +0.00(+0.00%)
May 05, 2009 4.800 4.800 4.800 0 +0.00(+0.00%)
May 04, 2009 4.800 4.800 4.800 0 +0.00(+0.00%)
May 01, 2009 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 30, 2009 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 29, 2009 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 28, 2009 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 27, 2009 4.800 4.800 4.800 4.800 100 -0.95(-16.52%)
Mar 17, 2009 5.750 5.750 5.750 0 +1.10(+23.66%)
Mar 16, 2009 4.650 4.650 0 +0.00(+0.00%)
Mar 13, 2009 4.650 4.650 0 +0.00(+0.00%)
Mar 12, 2009 4.650 4.650 0 +0.00(+0.00%)
Mar 11, 2009 4.650 4.650 0 +0.00(+0.00%)
Mar 10, 2009 4.650 4.650 0 +0.00(+0.00%)
Mar 09, 2009 4.650 4.650 0 +0.00(+0.00%)
Mar 06, 2009 4.650 4.650 0 +0.00(+0.00%)
Mar 05, 2009 4.650 4.650 0 +0.00(+0.00%)
Mar 04, 2009 4.650 4.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.