Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.620 +0.040 (+0.61%)
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.840 7.920 7.750 7.760 36,944 -0.02(-0.26%)
May 28, 2009 7.810 7.840 7.740 7.780 27,726 -0.04(-0.51%)
May 27, 2009 7.890 7.890 7.790 7.820 28,782 +0.00(+0.00%)
May 26, 2009 7.800 7.870 7.734 7.820 35,024 +0.05(+0.64%)
May 22, 2009 7.760 7.800 7.760 7.770 32,768 +0.02(+0.26%)
May 21, 2009 7.820 7.870 7.720 7.750 40,543 -0.06(-0.77%)
May 20, 2009 7.810 7.900 7.810 7.810 58,055 -0.03(-0.38%)
May 19, 2009 7.760 7.870 7.760 7.840 27,285 +0.05(+0.64%)
May 18, 2009 7.730 7.840 7.690 7.790 30,375 +0.03(+0.39%)
May 15, 2009 7.770 7.770 7.710 7.760 43,264 +0.06(+0.78%)
May 14, 2009 7.600 7.710 7.560 7.700 27,828 -0.01(-0.13%)
May 13, 2009 7.680 7.710 7.630 7.710 27,805 +0.02(+0.26%)
May 12, 2009 7.670 7.740 7.670 7.690 21,625 -0.01(-0.13%)
May 11, 2009 7.750 7.750 7.670 7.700 15,274 -0.15(-1.91%)
May 08, 2009 7.780 7.860 7.780 7.850 66,869 +0.07(+0.90%)
May 07, 2009 7.832 7.832 7.720 7.780 35,113 +0.05(+0.65%)
May 06, 2009 7.690 7.760 7.685 7.730 28,351 +0.01(+0.13%)
May 05, 2009 7.710 7.760 7.650 7.720 24,373 +0.02(+0.26%)
May 04, 2009 7.730 7.730 7.642 7.700 14,540 +0.05(+0.65%)
May 01, 2009 7.700 7.720 7.620 7.650 45,789 +0.03(+0.39%)
Apr 30, 2009 7.440 7.620 7.440 7.620 28,828 +0.13(+1.74%)
Apr 29, 2009 7.460 7.510 7.460 7.490 14,124 +0.07(+0.94%)
Apr 28, 2009 7.300 7.430 7.300 7.420 28,363 +0.03(+0.41%)
Apr 27, 2009 7.540 7.540 7.330 7.390 51,556 -0.07(-0.94%)
Apr 24, 2009 7.500 7.540 7.410 7.460 28,737 -0.07(-0.93%)
Apr 23, 2009 7.420 7.530 7.360 7.530 26,365 +0.11(+1.48%)
Apr 22, 2009 7.340 7.431 7.340 7.420 26,211 +0.03(+0.41%)
Apr 21, 2009 7.430 7.430 7.360 7.390 19,496 +0.00(+0.00%)
Apr 20, 2009 7.450 7.450 7.350 7.390 19,100 -0.02(-0.27%)
Apr 17, 2009 7.370 7.430 7.330 7.410 31,028 +0.01(+0.14%)
Apr 16, 2009 7.300 7.400 7.280 7.400 14,870 +0.09(+1.23%)
Apr 15, 2009 7.260 7.310 7.220 7.310 35,975 +0.04(+0.55%)
Apr 14, 2009 7.350 7.350 7.220 7.270 11,869 -0.08(-1.08%)
Apr 13, 2009 7.300 7.349 7.250 7.349 21,448 -0.05(-0.68%)
Apr 09, 2009 7.390 7.460 7.390 7.400 20,240 +0.01(+0.14%)
Apr 08, 2009 7.390 7.400 7.350 7.390 22,826 -0.02(-0.27%)
Apr 07, 2009 7.350 7.450 7.340 7.410 32,113 -0.08(-1.07%)
Apr 06, 2009 7.340 7.590 7.300 7.490 49,153 +0.17(+2.32%)
Apr 03, 2009 7.260 7.363 7.230 7.320 26,228 +0.03(+0.41%)
Apr 02, 2009 7.200 7.320 7.200 7.290 35,462 +0.07(+0.97%)
Apr 01, 2009 7.260 7.260 7.120 7.220 33,028 +0.07(+0.98%)
Mar 31, 2009 7.140 7.150 7.050 7.150 31,649 +0.14(+2.00%)
Mar 30, 2009 7.190 7.190 7.000 7.010 26,985 -0.13(-1.82%)
Mar 26, 2009 7.240 7.240 7.130 7.140 10,127 +0.04(+0.56%)
Mar 25, 2009 7.200 7.200 7.090 7.100 26,918 -0.03(-0.42%)
Mar 24, 2009 7.130 7.200 7.100 7.130 29,924 +0.02(+0.28%)
Mar 23, 2009 7.150 7.190 7.070 7.110 15,981 +0.05(+0.71%)
Mar 20, 2009 7.080 7.140 6.960 7.060 27,024 -0.07(-0.98%)
Mar 19, 2009 7.140 7.160 7.040 7.130 23,382 +0.06(+0.85%)
Mar 18, 2009 6.880 7.100 6.880 7.070 48,398 +0.17(+2.46%)
Mar 17, 2009 7.010 7.010 6.810 6.900 48,112 -0.10(-1.43%)
Mar 16, 2009 7.000 7.110 6.923 7.000 33,873 +0.02(+0.29%)
Mar 13, 2009 6.870 6.980 6.870 6.980 0 +0.01(+0.14%)
Mar 12, 2009 6.760 6.970 6.760 6.970 20,895 +0.17(+2.50%)
Mar 11, 2009 6.800 6.886 6.770 6.800 31,626 +0.03(+0.44%)
Mar 10, 2009 6.700 6.770 6.660 6.770 97,797 +0.10(+1.50%)
Mar 09, 2009 6.640 6.812 6.640 6.670 45,726 -0.13(-1.91%)
Mar 06, 2009 6.910 6.980 6.790 6.800 0 -0.11(-1.59%)
Mar 05, 2009 7.100 7.100 6.910 6.910 7,676 -0.19(-2.68%)
Mar 04, 2009 6.890 7.200 6.890 7.100 45,808 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.