Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Cap Grp Ltd (TSX: GCG-A )

46.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.920 8.250 7.910 8.000 2,759 -0.25(-3.03%)
Nov 27, 2009 7.900 8.250 7.900 8.250 11,647 +0.35(+4.43%)
Nov 26, 2009 7.810 7.900 7.800 7.900 1,100 +0.10(+1.28%)
Nov 25, 2009 7.730 7.860 7.730 7.800 14,900 +0.10(+1.30%)
Nov 24, 2009 7.600 7.740 7.600 7.700 27,400 +0.10(+1.32%)
Nov 23, 2009 7.600 7.600 7.600 0 +0.00(+0.00%)
Nov 20, 2009 7.590 7.610 7.590 7.600 1,200 +0.05(+0.66%)
Nov 19, 2009 7.230 7.550 7.230 7.550 4,200 -0.15(-1.95%)
Nov 18, 2009 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Nov 17, 2009 7.600 7.700 7.500 7.700 6,965 +0.10(+1.32%)
Nov 16, 2009 7.320 7.600 7.300 7.600 20,800 +0.19(+2.56%)
Nov 13, 2009 7.550 7.550 7.400 7.410 4,225 -0.14(-1.85%)
Nov 12, 2009 7.410 7.550 7.410 7.550 6,104 +0.00(+0.00%)
Nov 11, 2009 7.550 7.550 7.400 7.550 5,290 +0.15(+2.03%)
Nov 10, 2009 7.390 7.400 7.390 7.400 3,100 +0.10(+1.37%)
Nov 09, 2009 7.300 7.300 7.300 7.300 2,800 +0.00(+0.00%)
Nov 06, 2009 7.290 7.300 7.250 7.300 6,140 +0.10(+1.39%)
Nov 05, 2009 7.200 7.220 7.200 7.200 13,500 +0.01(+0.14%)
Nov 04, 2009 7.200 7.200 7.190 7.190 112,000 -0.01(-0.14%)
Nov 03, 2009 7.200 7.210 7.200 7.200 4,300 +0.00(+0.00%)
Nov 02, 2009 7.200 7.250 7.200 7.200 139,428 +0.00(+0.00%)
Oct 30, 2009 7.200 7.210 7.200 7.200 14,100 -0.01(-0.14%)
Oct 29, 2009 7.210 7.210 7.200 7.210 22,540 +0.01(+0.14%)
Oct 28, 2009 7.200 7.200 7.200 7.200 33,900 +0.00(+0.00%)
Oct 27, 2009 7.200 7.250 7.180 7.200 306,050 +0.02(+0.28%)
Oct 26, 2009 7.210 7.250 7.180 7.180 109,800 -0.02(-0.28%)
Oct 23, 2009 7.190 7.200 7.190 7.200 3,380 +0.04(+0.56%)
Oct 22, 2009 7.160 7.160 7.150 7.160 2,800 -0.04(-0.56%)
Oct 21, 2009 7.100 7.200 7.000 7.200 228,175 +0.06(+0.84%)
Oct 20, 2009 7.150 7.140 7.140 7.140 17,585 +0.00(+0.00%)
Oct 19, 2009 6.990 7.140 6.990 7.140 62,800 +0.23(+3.33%)
Oct 16, 2009 6.800 7.000 6.800 6.910 122,249 +0.06(+0.88%)
Oct 15, 2009 6.860 6.860 6.850 6.850 9,900 -0.01(-0.15%)
Oct 14, 2009 7.100 7.100 6.860 6.860 152,400 -0.19(-2.70%)
Oct 13, 2009 7.010 7.090 7.010 7.050 3,880 -0.13(-1.81%)
Oct 09, 2009 6.760 7.190 6.760 7.180 49,073 +0.18(+2.57%)
Oct 08, 2009 7.000 7.000 7.000 7.000 4,100 +0.00(+0.00%)
Oct 07, 2009 7.000 7.000 7.000 7.000 1,200 -0.15(-2.10%)
Oct 06, 2009 7.150 7.150 7.150 7.150 2,800 +0.00(+0.00%)
Oct 05, 2009 7.150 7.150 7.150 7.150 1,050 -0.05(-0.69%)
Oct 02, 2009 7.200 7.210 7.200 7.200 26,900 +0.00(+0.00%)
Oct 01, 2009 7.110 7.210 7.100 7.200 5,500 -0.40(-5.26%)
Sep 30, 2009 7.580 7.750 7.390 7.600 17,824 -0.15(-1.94%)
Sep 29, 2009 7.250 7.750 7.200 7.750 19,652 +0.50(+6.90%)
Sep 28, 2009 6.910 7.250 6.910 7.250 14,192 +0.75(+11.54%)
Sep 25, 2009 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 24, 2009 7.000 7.000 6.500 6.500 20,350 -0.50(-7.14%)
Sep 23, 2009 6.930 7.050 6.900 7.000 92,700 +0.07(+1.01%)
Sep 22, 2009 6.800 6.930 6.800 6.930 44,831 +0.13(+1.91%)
Sep 21, 2009 6.700 6.800 6.700 6.800 3,145 +0.00(+0.00%)
Sep 18, 2009 6.750 6.800 6.750 6.800 73,000 +0.00(+0.00%)
Sep 17, 2009 6.680 6.800 6.680 6.800 114,415 +0.20(+3.03%)
Sep 16, 2009 6.490 6.610 6.490 6.600 20,600 +0.20(+3.12%)
Sep 15, 2009 6.300 6.490 6.250 6.400 21,570 +0.05(+0.79%)
Sep 14, 2009 6.330 6.350 6.330 6.350 5,900 -0.06(-0.94%)
Sep 11, 2009 6.510 6.510 6.410 6.410 7,133 -0.29(-4.33%)
Sep 10, 2009 6.580 6.700 6.580 6.700 3,000 +0.10(+1.52%)
Sep 09, 2009 6.600 6.600 6.500 6.600 1,500 -0.09(-1.35%)
Sep 08, 2009 6.670 6.690 6.670 6.690 2,500 +0.20(+3.08%)
Sep 04, 2009 6.300 6.490 6.280 6.490 26,083 +0.17(+2.69%)
Sep 03, 2009 6.380 6.380 6.290 6.320 4,150 -0.09(-1.40%)
Sep 02, 2009 6.540 6.540 6.410 6.410 1,400 -0.15(-2.29%)
Sep 01, 2009 6.560 6.560 6.560 6.560 200 -0.04(-0.61%)
Aug 31, 2009 6.650 6.650 6.480 6.600 29,220 -0.11(-1.64%)
Aug 28, 2009 6.600 6.840 6.600 6.710 12,111 -0.04(-0.59%)
Aug 27, 2009 6.500 6.750 6.460 6.750 249,334 +0.20(+3.05%)
Aug 26, 2009 6.510 6.550 6.500 6.550 5,276 +0.10(+1.55%)
Aug 25, 2009 6.160 6.550 6.160 6.450 322,840 +0.29(+4.71%)
Aug 24, 2009 6.280 6.280 6.020 6.160 126,200 -0.18(-2.84%)
Aug 21, 2009 6.440 6.450 6.340 6.340 720 +0.09(+1.44%)
Aug 20, 2009 6.260 6.260 6.250 6.250 5,000 -0.11(-1.73%)
Aug 19, 2009 6.400 6.400 6.360 6.360 15,920 +0.02(+0.32%)
Aug 18, 2009 6.160 6.390 6.150 6.340 4,030 -0.08(-1.25%)
Aug 17, 2009 6.390 6.440 6.200 6.420 3,621 -0.03(-0.47%)
Aug 14, 2009 6.450 6.450 6.250 6.450 28,640 +0.01(+0.16%)
Aug 13, 2009 6.440 6.440 6.440 6.440 25,655 +0.00(+0.00%)
Aug 12, 2009 6.060 6.440 6.060 6.440 25,655 +0.14(+2.22%)
Aug 11, 2009 6.300 6.300 6.300 6.300 2,300 -0.01(-0.16%)
Aug 10, 2009 6.300 6.310 6.300 6.310 2,034 -0.04(-0.63%)
Aug 07, 2009 6.450 6.450 6.100 6.350 6,100 -0.05(-0.78%)
Aug 06, 2009 6.260 6.440 6.200 6.400 36,710 +0.10(+1.59%)
Aug 05, 2009 6.200 6.300 6.190 6.300 13,000 -0.03(-0.47%)
Aug 04, 2009 6.250 6.330 6.250 6.330 7,300 -0.02(-0.31%)
Jul 31, 2009 6.260 6.350 6.060 6.350 8,500 +0.11(+1.76%)
Jul 30, 2009 6.240 6.240 6.240 6.240 300 +0.24(+4.00%)
Jul 29, 2009 6.280 6.280 6.000 6.000 3,600 -0.01(-0.17%)
Jul 28, 2009 6.150 6.250 6.010 6.010 95,400 -0.14(-2.28%)
Jul 27, 2009 5.890 6.150 5.910 6.150 54,600 +0.20(+3.36%)
Jul 24, 2009 5.840 5.950 5.840 5.950 50,200 +0.15(+2.59%)
Jul 23, 2009 5.790 5.800 5.790 5.800 3,100 +0.04(+0.69%)
Jul 22, 2009 5.830 5.830 5.750 5.760 17,000 +0.01(+0.17%)
Jul 21, 2009 5.500 5.750 5.500 5.750 115,900 +0.25(+4.55%)
Jul 20, 2009 5.430 5.500 5.430 5.500 15,200 +0.08(+1.48%)
Jul 17, 2009 5.280 5.420 5.280 5.420 13,300 +0.13(+2.46%)
Jul 16, 2009 5.290 5.300 5.290 5.290 2,400 -0.09(-1.67%)
Jul 15, 2009 5.070 5.380 5.020 5.380 9,260 +0.01(+0.19%)
Jul 14, 2009 5.050 5.370 5.050 5.370 25,300 +0.37(+7.40%)
Jul 13, 2009 5.150 5.060 5.000 5.000 15,470 -0.15(-2.91%)
Jul 10, 2009 5.150 5.150 5.150 5.150 3,000 +0.00(+0.00%)
Jul 09, 2009 5.130 5.150 5.130 5.150 14,700 +0.05(+0.98%)
Jul 08, 2009 5.100 5.100 5.100 5.100 5,900 +0.00(+0.00%)
Jul 07, 2009 5.240 5.240 5.100 5.100 6,235 -0.14(-2.67%)
Jul 06, 2009 5.270 5.300 5.140 5.240 5,100 +0.11(+2.14%)
Jul 03, 2009 5.440 5.480 5.130 5.130 5,000 -0.27(-5.00%)
Jul 02, 2009 5.120 5.450 5.120 5.400 4,500 -0.05(-0.92%)
Jun 30, 2009 5.430 5.450 5.250 5.450 2,900 +0.02(+0.37%)
Jun 29, 2009 5.290 5.440 5.290 5.430 3,600 +0.14(+2.65%)
Jun 26, 2009 5.190 5.290 5.150 5.290 4,965 +0.29(+5.80%)
Jun 25, 2009 4.850 5.060 5.000 5.000 22,400 +0.16(+3.31%)
Jun 24, 2009 5.000 5.070 4.840 4.840 73,150 -0.22(-4.35%)
Jun 23, 2009 5.000 5.090 5.000 5.060 13,100 +0.06(+1.20%)
Jun 22, 2009 5.000 5.200 4.930 5.000 30,400 +0.00(+0.00%)
Jun 19, 2009 5.300 5.390 5.000 5.000 69,933 -0.09(-1.77%)
Jun 18, 2009 5.030 5.210 5.030 5.090 1,256 -0.20(-3.78%)
Jun 17, 2009 5.260 5.300 5.260 5.290 75,100 -0.10(-1.86%)
Jun 16, 2009 5.260 5.410 5.260 5.390 4,200 +0.13(+2.47%)
Jun 15, 2009 5.260 5.260 5.250 5.260 10,289 -0.04(-0.75%)
Jun 12, 2009 5.490 5.490 5.300 5.300 7,762 -0.19(-3.46%)
Jun 11, 2009 5.400 5.490 5.400 5.490 5,000 +0.09(+1.67%)
Jun 10, 2009 5.390 5.400 5.300 5.400 30,845 +0.10(+1.89%)
Jun 09, 2009 5.300 5.300 5.300 5.300 3,200 +0.00(+0.00%)
Jun 08, 2009 5.490 5.490 5.250 5.300 13,225 +0.00(+0.00%)
Jun 05, 2009 5.300 5.300 5.300 5.300 12,754 -0.01(-0.19%)
Jun 04, 2009 5.270 5.320 5.250 5.310 18,400 +0.00(+0.00%)
Jun 03, 2009 5.550 5.620 5.300 5.310 94,697 -0.24(-4.32%)
Jun 02, 2009 5.480 5.550 5.480 5.550 32,500 +0.25(+4.72%)
Jun 01, 2009 5.450 5.450 5.300 5.300 5,750 -0.19(-3.46%)
May 29, 2009 5.390 5.490 5.070 5.490 17,211 +0.19(+3.58%)
May 28, 2009 5.300 5.300 5.200 5.300 19,300 +0.05(+0.95%)
May 27, 2009 5.250 5.250 5.250 5.250 1,600 +0.00(+0.00%)
May 26, 2009 5.250 5.360 5.250 5.250 16,980 +0.00(+0.00%)
May 25, 2009 5.250 5.340 5.250 5.250 4,934 +0.00(+0.00%)
May 22, 2009 5.510 5.250 5.250 5.250 12,759 +0.00(+0.00%)
May 21, 2009 5.510 5.510 5.250 5.250 12,759 +0.00(+0.00%)
May 20, 2009 5.540 5.540 5.250 5.250 13,575 -0.29(-5.23%)
May 19, 2009 5.340 5.540 5.340 5.540 43,798 +0.20(+3.75%)
May 15, 2009 5.340 5.340 5.340 5.340 200 +0.19(+3.69%)
May 14, 2009 5.130 5.160 5.130 5.150 2,381 -0.05(-0.96%)
May 13, 2009 5.200 5.230 5.200 5.200 31,000 -0.05(-0.95%)
May 12, 2009 5.160 5.350 5.150 5.250 20,000 +0.05(+0.96%)
May 11, 2009 5.160 5.340 5.110 5.200 26,600 -0.15(-2.80%)
May 08, 2009 5.350 5.350 5.350 5.350 5,000 -0.01(-0.19%)
May 07, 2009 5.180 5.360 5.160 5.360 23,700 +0.02(+0.37%)
May 06, 2009 4.950 5.340 4.950 5.340 57,800 +0.40(+8.10%)
May 05, 2009 4.790 4.950 4.790 4.940 22,100 +0.22(+4.66%)
May 04, 2009 4.690 4.750 4.720 4.720 44,750 +0.22(+4.89%)
May 01, 2009 4.500 4.500 4.500 4.500 3,200 +0.00(+0.00%)
Apr 30, 2009 4.700 4.700 4.500 4.500 10,670 -0.16(-3.43%)
Apr 29, 2009 4.660 4.660 4.660 4.660 800 +0.15(+3.33%)
Apr 28, 2009 4.510 4.640 4.500 4.510 4,526 -0.09(-1.96%)
Apr 27, 2009 4.630 4.650 4.600 4.600 15,521 +0.08(+1.77%)
Apr 23, 2009 4.510 4.550 4.500 4.520 11,090 -0.17(-3.62%)
Apr 22, 2009 4.650 4.700 4.450 4.690 176,965 +0.10(+2.18%)
Apr 21, 2009 4.340 4.670 4.250 4.590 9,700 -0.16(-3.37%)
Apr 20, 2009 4.700 4.750 4.700 4.750 800 +0.05(+1.06%)
Apr 17, 2009 4.700 4.720 4.650 4.700 66,500 +0.05(+1.08%)
Apr 16, 2009 4.570 4.650 4.500 4.650 14,500 +0.05(+1.09%)
Apr 15, 2009 4.590 4.600 4.590 4.600 1,500 +0.06(+1.32%)
Apr 14, 2009 4.530 4.550 4.530 4.540 27,100 +0.09(+2.02%)
Apr 13, 2009 4.420 4.450 4.250 4.450 19,700 +0.03(+0.68%)
Apr 09, 2009 4.240 4.440 4.240 4.420 23,000 +0.27(+6.51%)
Apr 08, 2009 4.030 4.230 4.030 4.150 8,800 +0.10(+2.47%)
Apr 07, 2009 4.100 4.100 4.050 4.050 3,000 -0.05(-1.22%)
Apr 06, 2009 4.100 4.100 4.090 4.100 5,800 -0.02(-0.49%)
Apr 03, 2009 4.000 4.230 4.000 4.120 13,000 -0.01(-0.24%)
Apr 02, 2009 4.150 4.150 4.130 4.130 3,917 +0.13(+3.25%)
Apr 01, 2009 4.240 4.250 4.000 4.000 6,600 -0.25(-5.88%)
Mar 31, 2009 4.050 4.250 4.050 4.250 2,134 +0.20(+4.94%)
Mar 30, 2009 4.050 4.080 4.050 4.050 204,260 -0.03(-0.74%)
Mar 26, 2009 4.100 4.080 4.050 4.080 3,030 +0.03(+0.74%)
Mar 25, 2009 4.100 4.100 4.050 4.050 17,700 -0.05(-1.22%)
Mar 24, 2009 4.150 4.180 4.100 4.100 35,800 -0.05(-1.20%)
Mar 23, 2009 4.020 4.150 4.010 4.150 13,700 +0.14(+3.49%)
Mar 20, 2009 4.100 4.100 4.010 4.010 1,240 -0.04(-0.99%)
Mar 19, 2009 4.000 4.050 3.950 4.050 245,830 +0.10(+2.53%)
Mar 18, 2009 3.850 3.950 3.830 3.950 14,255 +0.21(+5.61%)
Mar 17, 2009 3.730 3.740 3.700 3.740 23,250 -0.02(-0.53%)
Mar 16, 2009 3.650 3.820 3.610 3.760 20,647 +0.15(+4.16%)
Mar 13, 2009 3.620 3.620 3.600 3.610 3,900 +0.10(+2.85%)
Mar 12, 2009 3.540 3.620 3.350 3.510 1,007,709 +0.21(+6.36%)
Mar 11, 2009 3.240 3.400 3.240 3.300 30,200 +0.15(+4.76%)
Mar 10, 2009 3.110 3.150 3.110 3.150 19,000 +0.15(+5.00%)
Mar 09, 2009 3.000 3.000 3.000 3.000 42,400 +0.00(+0.00%)
Mar 06, 2009 3.010 3.010 3.000 3.000 4,392 +0.00(+0.00%)
Mar 05, 2009 3.000 3.300 3.000 3.000 95,080 +0.00(+0.00%)
Mar 04, 2009 3.130 3.150 3.000 3.000 107,050 -0.16(-5.06%)
Mar 02, 2009 3.250 3.250 3.000 3.160 54,890 -0.09(-2.77%)
Feb 27, 2009 3.110 3.250 3.100 3.250 2,134 -0.05(-1.52%)
Feb 26, 2009 3.290 3.510 3.290 3.300 62,880 +0.30(+10.00%)
Feb 25, 2009 3.120 3.120 3.000 3.000 33,853 -0.20(-6.25%)
Feb 24, 2009 3.400 3.400 3.150 3.200 28,572 -0.20(-5.88%)
Feb 23, 2009 3.750 3.750 3.400 3.400 12,205 -0.30(-8.11%)
Feb 20, 2009 3.860 3.900 3.700 3.700 4,700 -0.45(-10.84%)
Feb 19, 2009 4.160 4.160 4.150 4.150 4,700 -0.25(-5.68%)
Feb 18, 2009 4.410 4.410 4.400 4.400 130,740 -0.10(-2.22%)
Feb 17, 2009 4.500 4.500 4.500 4.500 6,300 +0.00(+0.00%)
Feb 13, 2009 4.450 4.510 4.450 4.500 19,600 +0.05(+1.12%)
Feb 12, 2009 4.450 4.450 4.450 4.450 2,600 +0.05(+1.14%)
Feb 11, 2009 4.500 4.510 4.400 4.400 16,400 -0.05(-1.12%)
Feb 10, 2009 4.460 4.470 4.450 4.450 2,706 -0.30(-6.32%)
Feb 09, 2009 4.750 4.990 4.750 4.750 75,300 +0.00(+0.00%)
Feb 06, 2009 4.300 4.750 4.300 4.750 7,578 +0.45(+10.47%)
Feb 05, 2009 4.150 4.300 4.150 4.300 157,601 +0.15(+3.61%)
Feb 04, 2009 4.250 4.250 4.150 4.150 6,600 -0.12(-2.81%)
Feb 03, 2009 4.160 4.530 4.150 4.270 408,300 +0.09(+2.15%)
Feb 02, 2009 4.210 4.350 4.180 4.180 10,719 -0.02(-0.48%)
Jan 30, 2009 4.910 4.910 4.200 4.200 67,527 -0.79(-15.83%)
Jan 29, 2009 4.960 4.990 4.550 4.990 17,474 +0.15(+3.10%)
Jan 28, 2009 4.610 4.840 4.610 4.840 3,910 +0.09(+1.89%)
Jan 27, 2009 4.310 4.990 4.310 4.750 8,830 +0.29(+6.50%)
Jan 26, 2009 4.540 4.540 4.350 4.460 18,220 -0.20(-4.29%)
Jan 23, 2009 4.740 4.740 4.660 4.660 580 -0.06(-1.27%)
Jan 22, 2009 4.600 4.740 4.600 4.720 408,500 -0.08(-1.67%)
Jan 21, 2009 5.000 5.000 4.760 4.800 20,710 -0.26(-5.14%)
Jan 20, 2009 5.070 5.070 4.750 5.060 10,900 -0.03(-0.59%)
Jan 19, 2009 4.800 5.090 4.800 5.090 8,820 +0.33(+6.93%)
Jan 16, 2009 4.900 4.900 4.750 4.760 5,264 -0.27(-5.37%)
Jan 15, 2009 5.000 5.030 4.750 5.030 28,000 -0.03(-0.59%)
Jan 14, 2009 4.990 5.060 4.940 5.060 24,900 -0.04(-0.78%)
Jan 13, 2009 5.000 5.120 5.000 5.100 11,100 +0.07(+1.39%)
Jan 12, 2009 4.990 5.030 4.880 5.030 2,300 +0.13(+2.65%)
Jan 09, 2009 4.910 5.030 4.900 4.900 1,400 -0.15(-2.97%)
Jan 08, 2009 5.080 5.080 4.900 5.050 1,800 +0.05(+1.00%)
Jan 07, 2009 4.900 5.140 4.900 5.000 14,000 +0.05(+1.01%)
Jan 06, 2009 4.480 4.950 4.480 4.950 11,043 +0.46(+10.24%)
Jan 05, 2009 4.490 4.500 4.490 4.490 3,100 -0.01(-0.22%)
Jan 02, 2009 4.490 4.500 4.490 4.500 17,000 +0.00(+0.00%)
Jan 01, 2009 4.450 4.500 4.400 4.500 0 +0.00(+0.00%)
Dec 31, 2008 4.450 4.500 4.400 4.500 6,400 +0.02(+0.45%)
Dec 30, 2008 4.390 4.480 4.120 4.480 14,651 +0.38(+9.27%)
Dec 29, 2008 4.150 4.250 3.800 4.100 21,769 +0.00(+0.00%)
Dec 24, 2008 3.790 4.100 3.520 4.100 111,224 +0.56(+15.82%)
Dec 23, 2008 3.750 3.890 3.520 3.540 519,090 -0.21(-5.60%)
Dec 22, 2008 3.300 3.750 3.300 3.750 106,180 +0.49(+15.03%)
Dec 19, 2008 3.500 3.500 3.020 3.260 456,622 -0.25(-7.12%)
Dec 18, 2008 3.600 3.600 3.500 3.510 251,492 -0.15(-4.10%)
Dec 17, 2008 3.660 3.660 0 +0.00(+0.00%)
Dec 16, 2008 4.110 4.440 3.600 3.660 92,400 -0.64(-14.88%)
Dec 15, 2008 4.400 4.470 4.250 4.300 58,890 -0.20(-4.44%)
Dec 12, 2008 4.500 4.550 4.450 4.500 13,330 -0.03(-0.66%)
Dec 11, 2008 4.740 4.940 4.450 4.530 55,300 -0.20(-4.23%)
Dec 10, 2008 4.700 4.940 4.600 4.730 19,740 +0.07(+1.50%)
Dec 09, 2008 4.700 4.880 4.510 4.660 49,426 -0.34(-6.80%)
Dec 08, 2008 4.700 5.200 4.700 5.000 30,060 +0.36(+7.76%)
Dec 05, 2008 4.730 4.730 4.500 4.640 35,787 +0.13(+2.88%)
Dec 04, 2008 4.370 4.590 4.250 4.510 19,800 +0.31(+7.38%)
Dec 03, 2008 4.710 4.710 4.190 4.200 88,844 -0.25(-5.62%)
Dec 02, 2008 4.500 4.510 4.320 4.450 42,867 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.