Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.450 1.500 1.420 1.500 74,461 +0.08(+5.63%)
Apr 29, 2009 1.420 1.490 1.400 1.420 52,745 +0.02(+1.44%)
Apr 28, 2009 1.340 1.400 1.270 1.400 84,229 +0.11(+8.52%)
Apr 27, 2009 1.380 1.430 1.280 1.290 51,498 -0.05(-3.73%)
Apr 24, 2009 1.390 1.390 1.320 1.340 13,377 +0.00(+0.00%)
Apr 23, 2009 1.250 1.360 1.250 1.340 34,740 +0.08(+6.35%)
Apr 22, 2009 1.300 1.320 1.250 1.260 31,235 -0.02(-1.56%)
Apr 21, 2009 1.260 1.340 1.250 1.280 11,131 +0.00(+0.00%)
Apr 20, 2009 1.250 1.320 1.250 1.280 32,469 -0.05(-3.76%)
Apr 17, 2009 1.310 1.350 1.250 1.330 46,396 +0.02(+1.53%)
Apr 16, 2009 1.250 1.350 1.250 1.310 35,238 +0.06(+4.80%)
Apr 15, 2009 1.210 1.260 1.200 1.250 6,357 +0.03(+2.45%)
Apr 14, 2009 1.250 1.350 1.210 1.220 39,652 -0.02(-1.60%)
Apr 13, 2009 1.240 1.250 1.210 1.240 11,972 +0.01(+0.80%)
Apr 09, 2009 1.250 1.290 1.230 1.230 21,139 -0.03(-2.54%)
Apr 08, 2009 1.280 1.280 1.262 1.262 5,340 -0.01(-0.63%)
Apr 07, 2009 1.270 1.290 1.250 1.270 21,837 -0.02(-1.55%)
Apr 06, 2009 1.300 1.300 1.240 1.290 13,450 +0.05(+4.03%)
Apr 03, 2009 1.270 1.300 1.240 1.240 5,511 -0.07(-5.34%)
Apr 02, 2009 1.350 1.350 1.270 1.310 24,987 +0.02(+1.55%)
Apr 01, 2009 1.350 1.360 1.280 1.290 17,819 +0.01(+0.78%)
Mar 31, 2009 1.390 1.390 1.280 1.280 18,490 +0.01(+0.79%)
Mar 30, 2009 1.330 1.360 1.250 1.270 26,023 -0.13(-9.29%)
Mar 26, 2009 1.500 1.520 1.380 1.400 35,400 -0.02(-1.41%)
Mar 25, 2009 1.350 1.500 1.200 1.420 85,689 +0.16(+12.70%)
Mar 24, 2009 1.350 1.350 1.200 1.260 25,292 -0.07(-5.26%)
Mar 23, 2009 1.360 1.360 1.200 1.330 49,793 +0.17(+14.66%)
Mar 20, 2009 1.300 1.300 1.150 1.160 28,016 -0.06(-4.92%)
Mar 19, 2009 1.400 1.401 1.110 1.220 44,723 -0.14(-10.29%)
Mar 18, 2009 1.430 1.430 1.360 1.360 33,440 +0.01(+0.74%)
Mar 17, 2009 1.500 1.500 1.330 1.350 41,165 -0.11(-7.84%)
Mar 16, 2009 1.660 1.660 1.400 1.465 87,754 -0.09(-5.49%)
Mar 13, 2009 1.500 1.610 1.480 1.550 74,531 +0.07(+4.74%)
Mar 12, 2009 1.420 1.490 1.350 1.480 112,854 +0.13(+9.62%)
Mar 11, 2009 1.400 1.400 1.330 1.350 39,537 +0.05(+3.85%)
Mar 10, 2009 1.290 1.300 1.190 1.300 89,312 +0.04(+3.17%)
Mar 09, 2009 1.340 1.480 1.230 1.260 232,960 +0.18(+16.68%)
Mar 06, 2009 1.176 1.176 1.080 1.080 27,643 -0.03(-2.70%)
Mar 05, 2009 1.230 1.250 1.110 1.110 44,994 -0.12(-9.76%)
Mar 04, 2009 1.400 1.400 1.210 1.230 72,517 -0.15(-10.87%)
Mar 02, 2009 1.340 1.630 1.320 1.380 479,914 +0.33(+31.43%)
Feb 27, 2009 1.140 1.140 1.050 1.050 45,817 -0.10(-8.70%)
Feb 26, 2009 1.200 1.250 1.140 1.150 41,754 -0.05(-4.17%)
Feb 25, 2009 1.270 1.270 1.153 1.200 43,904 +0.00(+0.00%)
Feb 24, 2009 1.200 1.320 1.170 1.200 84,980 +0.07(+6.19%)
Feb 23, 2009 1.030 1.236 1.030 1.130 60,665 +0.07(+6.60%)
Feb 20, 2009 1.210 1.210 1.020 1.060 118,281 -0.21(-16.54%)
Feb 19, 2009 1.190 1.270 1.150 1.270 77,656 +0.06(+4.96%)
Feb 18, 2009 1.300 1.320 1.160 1.210 54,600 -0.12(-9.02%)
Feb 17, 2009 1.200 1.400 1.150 1.330 230,375 +0.17(+14.66%)
Feb 13, 2009 1.250 1.290 1.160 1.160 59,751 -0.10(-7.94%)
Feb 12, 2009 1.205 1.300 1.180 1.260 62,963 +0.07(+5.88%)
Feb 11, 2009 1.310 1.310 1.160 1.190 88,985 -0.11(-8.46%)
Feb 10, 2009 1.390 1.400 1.300 1.300 61,951 -0.06(-4.41%)
Feb 09, 2009 1.400 1.490 1.320 1.360 86,895 +0.01(+0.74%)
Feb 06, 2009 1.620 1.640 1.310 1.350 174,862 -0.21(-13.46%)
Feb 05, 2009 1.300 1.600 1.260 1.560 238,382 +0.26(+20.00%)
Feb 04, 2009 1.400 1.450 1.260 1.300 174,636 -0.15(-10.34%)
Feb 03, 2009 1.550 1.570 1.150 1.450 378,877 -0.10(-6.45%)
Feb 02, 2009 1.700 1.990 1.450 1.550 540,966 -0.26(-14.32%)
Jan 30, 2009 1.750 2.290 1.360 1.809 1,218,251 +0.31(+20.60%)
Jan 29, 2009 1.150 1.500 1.070 1.500 443,561 +0.47(+45.63%)
Jan 28, 2009 0.8000 1.290 0.8000 1.030 158,200 +0.25(+32.05%)
Jan 27, 2009 0.8000 0.8000 0.7200 0.7800 79,522 +0.06(+8.33%)
Jan 26, 2009 0.7500 0.7500 0.6900 0.7200 105,241 +0.05(+7.48%)
Jan 23, 2009 0.6400 0.8700 0.6399 0.6699 203,952 +0.03(+5.25%)
Jan 22, 2009 0.6100 0.6365 0.5600 0.6365 4,300 +0.07(+11.67%)
Jan 21, 2009 0.6200 0.6200 0.5600 0.5700 51,499 -0.06(-9.51%)
Jan 20, 2009 0.7000 0.7000 0.5600 0.6299 32,129 +0.09(+16.65%)
Jan 16, 2009 0.5300 0.6200 0.5300 0.5400 6,080 +0.02(+3.85%)
Jan 15, 2009 0.6300 0.6300 0.4500 0.5200 7,970 -0.11(-17.45%)
Jan 14, 2009 0.6299 0.6399 0.6299 0.6299 7,178 -0.02(-3.09%)
Jan 13, 2009 0.6700 0.7400 0.6200 0.6500 39,985 +0.10(+18.18%)
Jan 12, 2009 0.5000 0.5500 0.4800 0.5500 23,609 +0.08(+17.40%)
Jan 09, 2009 0.4600 0.4800 0.4400 0.4685 16,800 +0.01(+1.85%)
Jan 08, 2009 0.4300 0.5000 0.4300 0.4600 35,991 +0.02(+4.78%)
Jan 07, 2009 0.4200 0.4499 0.4100 0.4390 4,150 -0.00(-0.23%)
Jan 06, 2009 0.4399 0.4400 0.4200 0.4400 20,150 +0.00(+0.00%)
Jan 05, 2009 0.4596 0.4799 0.4101 0.4400 22,925 -0.02(-4.03%)
Jan 02, 2009 0.4400 0.4585 0.4399 0.4585 4,500 +0.05(+11.83%)
Dec 31, 2008 0.4400 0.4400 0.3800 0.4100 36,714 +0.03(+7.89%)
Dec 30, 2008 0.3800 0.4400 0.3800 0.3800 63,874 -0.01(-2.56%)
Dec 29, 2008 0.4101 0.4400 0.3900 0.3900 33,466 -0.02(-4.85%)
Dec 26, 2008 0.3996 0.4499 0.3900 0.4099 16,950 +0.02(+5.10%)
Dec 24, 2008 0.3885 0.3900 0.3800 0.3900 2,170 +0.02(+5.41%)
Dec 23, 2008 0.4149 0.4149 0.3600 0.3700 35,150 +0.02(+5.71%)
Dec 22, 2008 0.3900 0.4149 0.3500 0.3500 73,410 -0.06(-15.05%)
Dec 19, 2008 0.4197 0.4590 0.4000 0.4120 25,690 -0.01(-1.90%)
Dec 18, 2008 0.4800 0.4800 0.3688 0.4200 57,835 -0.06(-12.50%)
Dec 17, 2008 0.4500 0.4800 0.4000 0.4800 62,470 +0.04(+9.09%)
Dec 16, 2008 0.4500 0.4500 0.4000 0.4400 40,353 +0.01(+2.33%)
Dec 15, 2008 0.4000 0.4500 0.3801 0.4300 8,500 +0.03(+7.50%)
Dec 12, 2008 0.4500 0.4500 0.4000 0.4000 8,167 -0.01(-2.44%)
Dec 11, 2008 0.4500 0.4500 0.4100 0.4100 32,000 -0.03(-6.82%)
Dec 10, 2008 0.4400 0.4800 0.4000 0.4400 256,088 -0.02(-4.35%)
Dec 09, 2008 0.4401 0.4799 0.4400 0.4600 28,350 -0.01(-2.13%)
Dec 08, 2008 0.4001 0.4800 0.4001 0.4700 71,300 +0.03(+7.06%)
Dec 05, 2008 0.4205 0.4390 0.4201 0.4390 2,450 +0.01(+2.09%)
Dec 04, 2008 0.4400 0.4700 0.4300 0.4300 62,406 -0.01(-2.27%)
Dec 03, 2008 0.3999 0.4400 0.3300 0.4400 89,405 +0.09(+25.71%)
Dec 02, 2008 0.4000 0.4000 0.3300 0.3500 41,393 -0.04(-9.89%)
Dec 01, 2008 0.4200 0.4200 0.3000 0.3884 55,149 -0.01(-2.90%)
Nov 28, 2008 0.4200 0.4300 0.4000 0.4000 9,000 +0.01(+2.56%)
Nov 26, 2008 0.3800 0.4500 0.3800 0.3900 19,668 +0.01(+2.63%)
Nov 25, 2008 0.4000 0.4000 0.3000 0.3800 206,902 +0.03(+8.57%)
Nov 24, 2008 0.4000 0.4000 0.3100 0.3500 41,839 -0.05(-12.48%)
Nov 21, 2008 0.4000 0.4002 0.3100 0.3999 43,077 -0.00(-0.03%)
Nov 20, 2008 0.4100 0.4201 0.4000 0.4000 106,880 -0.06(-13.04%)
Nov 19, 2008 0.4900 0.5000 0.4600 0.4600 9,469 -0.03(-6.12%)
Nov 18, 2008 0.4400 0.5000 0.4400 0.4900 20,127 +0.07(+15.57%)
Nov 17, 2008 0.3000 0.4900 0.3000 0.4240 56,664 +0.12(+41.33%)
Nov 14, 2008 0.5500 0.5500 0.2600 0.3000 33,698 -0.20(-40.00%)
Nov 13, 2008 0.5800 0.5800 0.5000 0.5000 19,300 -0.09(-15.24%)
Nov 12, 2008 0.6100 0.6100 0.4800 0.5899 56,259 -0.09(-13.25%)
Nov 11, 2008 0.8000 0.8000 0.5200 0.6800 32,202 -0.08(-10.53%)
Nov 10, 2008 0.7500 0.8000 0.6800 0.7600 40,414 +0.10(+15.15%)
Nov 07, 2008 0.6415 0.6600 0.6301 0.6600 6,700 -0.03(-4.33%)
Nov 06, 2008 0.6400 0.7700 0.6200 0.6899 13,000 -0.09(-11.55%)
Nov 05, 2008 0.8000 0.8000 0.7800 0.7800 10,884 -0.02(-2.50%)
Nov 04, 2008 0.9400 1.000 0.7600 0.8000 67,574 -0.06(-6.98%)
Nov 03, 2008 0.8200 0.9501 0.6400 0.8600 282,322 +0.26(+43.33%)
Oct 31, 2008 0.6100 0.6500 0.6000 0.6000 16,700 +0.00(+0.00%)
Oct 30, 2008 0.5200 0.7000 0.5200 0.6000 5,192 -0.02(-3.23%)
Oct 29, 2008 0.5800 0.7000 0.4900 0.6200 113,564 +0.07(+13.14%)
Oct 28, 2008 0.5700 0.5700 0.5120 0.5480 12,650 +0.06(+11.81%)
Oct 27, 2008 0.5500 0.5880 0.4901 0.4901 10,640 -0.10(-16.93%)
Oct 24, 2008 0.5700 0.5900 0.5600 0.5900 25,390 +0.02(+3.49%)
Oct 23, 2008 0.6000 0.6000 0.5701 0.5701 38,769 -0.02(-3.39%)
Oct 22, 2008 0.6000 0.6000 0.5700 0.5901 16,571 +0.02(+3.53%)
Oct 21, 2008 0.6500 0.6500 0.4500 0.5700 21,754 -0.06(-9.52%)
Oct 20, 2008 0.6400 0.6937 0.6101 0.6300 20,710 -0.07(-10.00%)
Oct 17, 2008 0.7000 0.7000 0.6700 0.7000 9,450 +0.01(+1.45%)
Oct 16, 2008 0.7433 0.7449 0.6310 0.6900 26,069 -0.03(-4.17%)
Oct 15, 2008 0.7000 0.7550 0.7000 0.7200 107,206 +0.09(+14.10%)
Oct 14, 2008 0.6500 0.6700 0.6200 0.6310 44,798 -0.02(-2.92%)
Oct 13, 2008 0.7000 0.7900 0.6500 0.6500 79,522 +0.07(+12.07%)
Oct 10, 2008 0.6600 0.6870 0.5440 0.5800 104,425 -0.07(-10.78%)
Oct 09, 2008 0.5500 0.6999 0.5500 0.6501 43,851 +0.10(+18.20%)
Oct 08, 2008 0.7300 0.7300 0.5500 0.5500 42,951 -0.10(-15.40%)
Oct 07, 2008 0.6500 0.6800 0.6400 0.6501 59,629 +0.00(+0.02%)
Oct 06, 2008 0.7500 0.7500 0.6499 0.6500 50,665 -0.07(-9.46%)
Oct 03, 2008 0.8000 0.8000 0.6500 0.7179 13,530 -0.04(-5.54%)
Oct 02, 2008 0.8000 0.8010 0.7500 0.7600 18,658 -0.04(-5.00%)
Oct 01, 2008 0.8200 0.8300 0.8000 0.8000 65,624 -0.02(-2.44%)
Sep 30, 2008 0.8301 0.8872 0.8200 0.8200 9,923 -0.06(-6.82%)
Sep 29, 2008 0.9000 0.9000 0.8001 0.8800 36,305 -0.03(-3.45%)
Sep 26, 2008 0.9300 0.9300 0.9100 0.9114 13,300 -0.02(-2.00%)
Sep 25, 2008 0.9800 0.9800 0.9300 0.9300 45,321 +0.00(+0.00%)
Sep 24, 2008 0.9000 0.9500 0.9000 0.9300 35,423 +0.04(+4.51%)
Sep 23, 2008 0.8900 0.9000 0.8101 0.8899 19,480 +0.02(+2.29%)
Sep 22, 2008 0.8900 0.8900 0.8201 0.8700 13,187 +0.07(+8.28%)
Sep 19, 2008 0.9000 0.9010 0.8000 0.8035 11,092 -0.10(-10.72%)
Sep 18, 2008 0.7601 0.9000 0.7601 0.9000 21,739 +0.08(+9.76%)
Sep 17, 2008 0.8500 0.8744 0.7500 0.8200 45,703 +0.02(+2.50%)
Sep 16, 2008 0.8500 0.8500 0.7890 0.8000 47,641 -0.05(-5.88%)
Sep 15, 2008 0.9200 0.9500 0.7700 0.8500 46,929 -0.09(-9.57%)
Sep 12, 2008 0.9500 0.9500 0.8780 0.9400 9,892 -0.02(-2.46%)
Sep 11, 2008 1.000 1.030 0.9300 0.9637 38,787 -0.04(-3.63%)
Sep 10, 2008 1.030 1.040 0.9801 1.000 40,561 +0.01(+1.01%)
Sep 09, 2008 0.9500 1.030 0.9500 0.9900 63,892 -0.04(-3.88%)
Sep 08, 2008 0.9900 1.050 0.9500 1.030 60,680 +0.06(+6.08%)
Sep 05, 2008 1.005 1.030 0.9600 0.9710 15,780 -0.02(-1.94%)
Sep 04, 2008 1.070 1.070 0.9700 0.9902 62,962 -0.05(-4.61%)
Sep 03, 2008 1.050 1.080 0.9700 1.038 75,513 +0.03(+2.77%)
Sep 02, 2008 1.040 1.090 1.000 1.010 12,431 -0.03(-2.88%)
Aug 29, 2008 1.050 1.080 1.040 1.040 15,560 -0.01(-0.95%)
Aug 28, 2008 1.080 1.120 1.040 1.050 37,163 +0.01(+0.96%)
Aug 27, 2008 1.050 1.060 1.040 1.040 10,515 +0.02(+1.96%)
Aug 26, 2008 1.020 1.070 1.000 1.020 32,980 +0.00(+0.00%)
Aug 25, 2008 1.070 1.130 1.000 1.020 58,770 -0.03(-2.86%)
Aug 22, 2008 1.040 1.130 1.040 1.050 12,904 +0.04(+4.17%)
Aug 21, 2008 1.000 1.024 1.000 1.008 15,784 +0.01(+0.80%)
Aug 20, 2008 1.050 1.050 0.9900 1.000 54,704 +0.00(+0.01%)
Aug 19, 2008 1.030 1.030 0.9960 0.9999 63,389 -0.03(-2.92%)
Aug 18, 2008 1.020 1.040 1.000 1.030 23,462 -0.02(-1.90%)
Aug 15, 2008 1.020 1.050 1.010 1.050 133,758 +0.01(+0.96%)
Aug 14, 2008 1.060 1.070 1.020 1.040 42,284 -0.05(-4.59%)
Aug 13, 2008 1.100 1.110 1.000 1.090 81,567 -0.04(-3.54%)
Aug 12, 2008 1.060 1.160 1.060 1.130 84,949 -0.03(-2.59%)
Aug 11, 2008 1.200 1.240 1.120 1.160 199,200 +0.05(+4.50%)
Aug 08, 2008 1.230 1.230 1.110 1.110 64,251 -0.12(-9.76%)
Aug 07, 2008 1.250 1.250 1.100 1.230 142,282 +0.09(+7.89%)
Aug 06, 2008 1.450 1.450 1.060 1.140 673,949 -0.49(-30.06%)
Aug 05, 2008 1.750 1.750 1.550 1.630 83,000 -0.03(-1.67%)
Aug 04, 2008 1.790 1.790 1.596 1.658 49,450 +0.11(+7.27%)
Aug 01, 2008 1.690 1.690 1.400 1.545 120,710 -0.02(-1.57%)
Jul 31, 2008 1.620 1.950 1.500 1.570 265,408 -0.15(-8.72%)
Jul 30, 2008 1.250 1.780 1.200 1.720 466,945 +0.54(+45.76%)
Jul 29, 2008 1.180 1.220 1.130 1.180 63,100 +0.04(+3.51%)
Jul 28, 2008 1.150 1.150 1.110 1.140 18,547 -0.02(-1.72%)
Jul 25, 2008 1.160 1.170 1.130 1.160 9,073 +0.01(+0.87%)
Jul 24, 2008 1.150 1.150 1.150 1.150 3,270 -0.02(-1.70%)
Jul 23, 2008 1.159 1.180 1.140 1.170 26,812 +0.03(+2.62%)
Jul 22, 2008 1.150 1.151 1.120 1.140 15,700 +0.01(+0.88%)
Jul 21, 2008 1.170 1.170 1.110 1.130 12,055 +0.00(+0.00%)
Jul 18, 2008 1.110 1.220 1.110 1.130 20,920 -0.02(-1.74%)
Jul 17, 2008 1.160 1.160 1.120 1.150 8,875 +0.00(+0.00%)
Jul 16, 2008 1.120 1.150 1.075 1.150 9,945 +0.01(+0.88%)
Jul 15, 2008 1.150 1.150 1.120 1.140 7,642 -0.02(-1.72%)
Jul 14, 2008 1.200 1.200 1.120 1.160 29,013 +0.03(+2.59%)
Jul 11, 2008 1.180 1.180 1.120 1.131 39,393 -0.06(-4.98%)
Jul 10, 2008 1.250 1.310 1.180 1.190 31,932 -0.06(-4.80%)
Jul 09, 2008 1.190 1.260 1.160 1.250 34,787 +0.08(+6.84%)
Jul 08, 2008 1.200 1.200 1.120 1.170 42,359 +0.00(+0.00%)
Jul 07, 2008 1.200 1.200 1.110 1.170 44,067 +0.05(+4.46%)
Jul 04, 2008 1.160 1.170 1.110 1.120 15,923 +0.00(+0.00%)
Jul 03, 2008 1.160 1.170 1.110 1.120 15,923 -0.06(-5.08%)
Jul 02, 2008 1.200 1.200 1.150 1.180 10,990 -0.01(-0.84%)
Jul 01, 2008 1.220 1.220 1.180 1.190 13,587 -0.01(-0.83%)
Jun 30, 2008 1.230 1.317 1.200 1.200 40,908 -0.05(-4.00%)
Jun 27, 2008 1.230 1.250 1.220 1.250 13,070 +0.02(+1.63%)
Jun 26, 2008 1.370 1.370 1.210 1.230 86,225 -0.16(-11.51%)
Jun 25, 2008 1.340 1.430 1.340 1.390 97,776 +0.03(+2.28%)
Jun 24, 2008 1.400 1.406 1.350 1.359 39,604 -0.08(-5.62%)
Jun 23, 2008 1.460 1.460 1.400 1.440 49,495 -0.02(-1.38%)
Jun 20, 2008 1.560 1.560 1.400 1.460 112,088 -0.10(-6.41%)
Jun 19, 2008 1.630 1.630 1.550 1.560 43,179 -0.07(-4.29%)
Jun 18, 2008 1.740 1.740 1.590 1.630 24,101 -0.11(-6.32%)
Jun 17, 2008 1.700 1.740 1.570 1.740 32,846 +0.09(+5.45%)
Jun 16, 2008 1.610 1.680 1.610 1.650 68,339 +0.01(+0.61%)
Jun 13, 2008 1.610 1.650 1.550 1.640 35,594 -0.01(-0.60%)
Jun 12, 2008 1.700 1.730 1.620 1.650 22,501 +0.02(+1.22%)
Jun 11, 2008 1.850 1.850 1.600 1.630 55,473 -0.21(-11.41%)
Jun 10, 2008 1.820 1.850 1.814 1.840 33,355 -0.01(-0.54%)
Jun 09, 2008 1.880 1.910 1.850 1.850 37,062 -0.05(-2.63%)
Jun 06, 2008 1.880 1.960 1.880 1.900 64,698 -0.01(-0.52%)
Jun 05, 2008 1.930 1.930 1.900 1.910 57,948 -0.02(-1.04%)
Jun 04, 2008 1.930 1.980 1.890 1.930 47,311 -0.01(-0.52%)
Jun 03, 2008 2.110 2.110 1.900 1.940 112,136 -0.09(-4.43%)
Jun 02, 2008 1.990 2.100 1.900 2.030 235,057 +0.15(+7.98%)
May 30, 2008 1.910 1.920 1.810 1.880 75,981 -0.05(-2.59%)
May 29, 2008 1.880 1.940 1.860 1.930 32,565 +0.03(+1.58%)
May 28, 2008 2.010 2.010 1.850 1.900 155,368 +0.03(+1.60%)
May 27, 2008 1.970 1.970 1.850 1.870 47,816 +0.07(+3.89%)
May 26, 2008 1.920 1.920 1.800 1.800 53,844 +0.00(+0.00%)
May 23, 2008 1.920 1.920 1.800 1.800 53,844 -0.02(-1.10%)
May 22, 2008 2.070 2.070 1.810 1.820 69,970 -0.08(-4.21%)
May 21, 2008 2.220 2.220 1.900 1.900 227,443 -0.20(-9.52%)
May 20, 2008 2.250 2.250 2.080 2.100 174,133 +0.00(+0.00%)
May 19, 2008 2.100 2.330 2.060 2.100 295,979 +0.12(+6.06%)
May 16, 2008 2.050 2.190 1.970 1.980 173,033 -0.07(-3.41%)
May 15, 2008 2.130 2.180 1.830 2.050 500,123 -0.10(-4.65%)
May 14, 2008 2.500 2.600 2.120 2.150 329,559 -0.61(-22.10%)
May 13, 2008 2.950 2.950 2.350 2.760 150,183 -0.05(-1.78%)
May 12, 2008 3.300 3.450 2.810 2.810 207,648 -0.16(-5.39%)
May 09, 2008 3.500 3.500 2.880 2.970 106,402 -0.29(-8.90%)
May 08, 2008 3.700 3.900 3.200 3.260 135,489 -0.30(-8.40%)
May 07, 2008 3.950 3.950 3.510 3.559 56,889 -0.24(-6.34%)
May 06, 2008 4.000 4.640 3.800 3.800 115,178 -0.15(-3.80%)
May 05, 2008 4.600 4.600 3.940 3.950 132,571 -0.64(-13.94%)
May 02, 2008 4.890 4.890 4.510 4.590 18,821 -0.30(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.