Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.830 3.840 3.840 3.840 211,900 +0.02(+0.52%)
Dec 30, 2009 3.920 3.980 3.790 3.820 207,881 -0.11(-2.80%)
Dec 29, 2009 3.960 4.000 3.820 3.930 287,936 +0.00(+0.00%)
Dec 28, 2009 4.240 4.240 3.870 3.930 187,169 -0.28(-6.65%)
Dec 24, 2009 4.400 4.400 4.150 4.210 60,941 -0.15(-3.44%)
Dec 23, 2009 4.540 4.640 4.220 4.360 161,691 -0.13(-2.90%)
Dec 22, 2009 4.460 4.720 4.400 4.490 171,214 +0.07(+1.58%)
Dec 21, 2009 4.660 4.820 4.370 4.420 283,519 -0.26(-5.56%)
Dec 18, 2009 4.050 4.890 3.960 4.680 1,118,597 +0.75(+19.08%)
Dec 17, 2009 3.800 4.000 3.700 3.930 330,768 -0.12(-2.96%)
Dec 16, 2009 4.020 4.090 3.900 4.050 254,143 +0.06(+1.50%)
Dec 15, 2009 3.940 4.030 3.890 3.990 40,494 +0.02(+0.50%)
Dec 14, 2009 3.900 4.000 3.800 3.970 29,045 -0.01(-0.25%)
Dec 11, 2009 4.020 4.060 3.865 3.980 31,167 -0.02(-0.50%)
Dec 10, 2009 3.920 4.020 3.820 4.000 72,760 +0.11(+2.83%)
Dec 09, 2009 3.940 3.973 3.800 3.890 45,265 -0.04(-1.02%)
Dec 08, 2009 4.020 4.090 3.930 3.930 43,776 -0.10(-2.48%)
Dec 07, 2009 4.050 4.100 3.980 4.030 81,142 -0.01(-0.25%)
Dec 04, 2009 3.910 4.040 3.910 4.040 128,697 +0.24(+6.32%)
Dec 03, 2009 3.910 3.930 3.770 3.800 142,051 -0.10(-2.56%)
Dec 02, 2009 3.980 4.000 3.810 3.900 32,994 -0.07(-1.76%)
Dec 01, 2009 3.880 4.000 3.550 3.970 52,606 +0.16(+4.20%)
Nov 30, 2009 3.780 3.900 3.700 3.810 555,966 +0.03(+0.79%)
Nov 27, 2009 3.700 3.830 3.700 3.780 37,730 +0.02(+0.53%)
Nov 25, 2009 3.860 3.930 3.721 3.760 74,867 -0.06(-1.57%)
Nov 24, 2009 3.850 3.890 3.800 3.820 84,405 -0.04(-1.04%)
Nov 23, 2009 3.910 3.970 3.780 3.860 58,592 +0.04(+1.05%)
Nov 20, 2009 3.810 3.910 3.790 3.820 72,475 -0.03(-0.78%)
Nov 19, 2009 3.840 3.980 3.790 3.850 75,062 -0.03(-0.77%)
Nov 18, 2009 3.860 3.880 3.770 3.880 61,912 +0.01(+0.26%)
Nov 17, 2009 3.860 3.912 3.800 3.870 28,089 -0.01(-0.26%)
Nov 16, 2009 3.810 3.910 3.790 3.880 61,422 +0.11(+2.92%)
Nov 13, 2009 3.790 3.850 3.600 3.770 69,881 +0.11(+3.01%)
Nov 12, 2009 3.980 4.110 3.620 3.660 140,526 -0.32(-8.04%)
Nov 11, 2009 4.110 4.320 3.970 3.980 77,857 -0.06(-1.49%)
Nov 10, 2009 4.290 4.400 4.010 4.040 33,394 -0.24(-5.61%)
Nov 09, 2009 4.110 4.320 4.090 4.280 48,817 +0.22(+5.42%)
Nov 06, 2009 4.200 4.500 4.020 4.060 70,767 -0.23(-5.36%)
Nov 05, 2009 3.700 4.330 3.642 4.290 97,910 +0.65(+17.86%)
Nov 04, 2009 3.880 4.000 3.630 3.640 72,664 -0.20(-5.21%)
Nov 03, 2009 3.610 3.880 3.500 3.840 50,988 +0.12(+3.23%)
Nov 02, 2009 3.910 4.120 3.700 3.720 116,499 -0.17(-4.37%)
Oct 30, 2009 4.230 4.370 3.800 3.890 175,600 -0.42(-9.74%)
Oct 29, 2009 4.500 4.510 4.290 4.310 94,924 -0.14(-3.15%)
Oct 28, 2009 4.500 4.630 4.430 4.450 132,251 -0.08(-1.77%)
Oct 27, 2009 4.430 4.620 4.390 4.530 145,900 +0.11(+2.49%)
Oct 26, 2009 4.330 4.490 4.280 4.420 118,282 +0.04(+0.91%)
Oct 23, 2009 4.310 4.470 4.110 4.380 204,585 -0.17(-3.74%)
Oct 22, 2009 4.270 4.590 4.250 4.550 57,326 +0.26(+6.06%)
Oct 21, 2009 4.570 4.730 4.260 4.290 75,448 -0.26(-5.71%)
Oct 20, 2009 4.600 5.030 4.530 4.550 108,516 -0.39(-7.89%)
Oct 19, 2009 5.170 5.220 4.895 4.940 37,913 -0.19(-3.70%)
Oct 16, 2009 5.100 5.220 4.820 5.130 68,415 -0.06(-1.16%)
Oct 15, 2009 5.110 5.250 4.780 5.190 72,881 +0.10(+1.96%)
Oct 14, 2009 5.190 5.190 4.930 5.090 64,026 +0.04(+0.79%)
Oct 13, 2009 5.010 5.130 4.880 5.050 46,683 +0.04(+0.80%)
Oct 12, 2009 4.930 5.160 4.910 5.010 80,404 -0.10(-1.96%)
Oct 09, 2009 5.160 5.210 5.030 5.110 74,132 -0.06(-1.16%)
Oct 08, 2009 5.140 5.270 5.090 5.170 119,391 +0.11(+2.17%)
Oct 07, 2009 5.280 5.280 5.050 5.060 127,490 -0.22(-4.17%)
Oct 06, 2009 4.820 5.300 4.820 5.280 321,532 +0.41(+8.42%)
Oct 05, 2009 4.500 4.880 4.240 4.870 233,644 +0.39(+8.71%)
Oct 02, 2009 4.450 4.490 4.290 4.480 447,536 +0.01(+0.22%)
Oct 01, 2009 4.330 4.490 4.330 4.470 232,826 +0.11(+2.52%)
Sep 30, 2009 4.230 4.360 4.220 4.360 127,818 +0.16(+3.81%)
Sep 29, 2009 4.240 4.280 4.170 4.200 190,079 -0.03(-0.71%)
Sep 28, 2009 4.160 4.270 4.000 4.230 128,419 +0.11(+2.67%)
Sep 25, 2009 4.540 4.620 4.080 4.120 184,651 -0.43(-9.45%)
Sep 24, 2009 4.530 4.610 4.500 4.550 176,278 +0.07(+1.56%)
Sep 23, 2009 4.550 4.750 4.350 4.480 60,147 -0.03(-0.67%)
Sep 22, 2009 4.510 4.720 4.340 4.510 99,079 +0.06(+1.35%)
Sep 21, 2009 4.700 4.700 4.420 4.450 129,176 -0.33(-6.90%)
Sep 18, 2009 4.930 5.050 4.760 4.780 119,863 -0.11(-2.25%)
Sep 17, 2009 4.810 5.180 4.540 4.890 150,198 +0.08(+1.66%)
Sep 16, 2009 4.610 4.830 4.450 4.810 137,740 +0.19(+4.11%)
Sep 15, 2009 4.710 4.710 4.550 4.620 82,486 -0.09(-1.91%)
Sep 14, 2009 4.700 4.860 4.560 4.710 100,710 -0.07(-1.46%)
Sep 11, 2009 4.790 4.890 4.670 4.780 112,226 -0.01(-0.21%)
Sep 10, 2009 4.730 4.850 4.700 4.790 136,695 +0.05(+1.05%)
Sep 09, 2009 4.930 4.930 4.650 4.740 187,571 -0.11(-2.27%)
Sep 08, 2009 4.520 4.930 4.480 4.850 503,366 +0.41(+9.23%)
Sep 04, 2009 4.270 4.630 4.270 4.440 199,396 +0.17(+3.98%)
Sep 03, 2009 4.440 4.610 4.060 4.270 471,437 -0.04(-0.93%)
Sep 02, 2009 5.050 5.050 4.230 4.310 656,329 -0.67(-13.45%)
Sep 01, 2009 7.050 8.300 4.900 4.980 1,143,239 -2.71(-35.24%)
Aug 31, 2009 7.550 7.900 7.500 7.690 106,300 -0.02(-0.26%)
Aug 28, 2009 8.290 8.290 7.470 7.710 167,304 -0.49(-5.98%)
Aug 27, 2009 8.090 8.600 8.050 8.200 142,725 -0.05(-0.61%)
Aug 26, 2009 7.950 8.250 7.950 8.250 144,566 +0.24(+3.00%)
Aug 25, 2009 8.140 8.260 7.970 8.010 189,360 +0.01(+0.12%)
Aug 24, 2009 7.710 8.200 7.700 8.000 249,868 +0.30(+3.90%)
Aug 21, 2009 7.510 7.840 7.320 7.700 154,714 +0.38(+5.19%)
Aug 20, 2009 7.250 7.780 6.985 7.320 278,360 +0.08(+1.10%)
Aug 19, 2009 6.300 7.240 6.300 7.240 142,472 +0.88(+13.84%)
Aug 18, 2009 5.890 6.490 5.840 6.360 141,513 +0.54(+9.28%)
Aug 17, 2009 6.030 6.190 5.710 5.820 222,811 -0.37(-5.98%)
Aug 14, 2009 6.800 7.060 6.150 6.190 115,640 -0.63(-9.24%)
Aug 13, 2009 6.970 7.000 6.680 6.820 87,415 +0.03(+0.44%)
Aug 12, 2009 6.790 7.320 6.770 6.790 169,301 +0.00(+0.00%)
Aug 11, 2009 7.350 7.640 6.630 6.790 127,772 -0.73(-9.71%)
Aug 10, 2009 8.240 8.260 7.370 7.520 180,755 -0.79(-9.51%)
Aug 07, 2009 6.900 8.470 6.840 8.310 291,165 +1.61(+24.03%)
Aug 06, 2009 6.910 7.230 6.540 6.700 81,527 -0.14(-2.05%)
Aug 05, 2009 6.730 6.950 6.360 6.840 114,694 +0.09(+1.33%)
Aug 04, 2009 6.260 6.793 6.000 6.750 253,412 +0.44(+6.97%)
Aug 03, 2009 5.980 6.400 5.640 6.310 154,953 +0.45(+7.68%)
Jul 31, 2009 5.490 6.040 5.250 5.860 117,011 +0.34(+6.16%)
Jul 30, 2009 5.040 5.570 5.040 5.520 99,194 +0.57(+11.52%)
Jul 29, 2009 4.820 5.050 4.510 4.950 110,705 +0.07(+1.43%)
Jul 28, 2009 4.930 4.950 4.600 4.880 110,064 -0.07(-1.41%)
Jul 27, 2009 4.890 4.960 4.680 4.950 110,397 +0.27(+5.77%)
Jul 24, 2009 4.570 5.000 4.570 4.680 134,588 +0.12(+2.63%)
Jul 23, 2009 4.000 4.590 3.980 4.560 196,701 +0.56(+14.00%)
Jul 22, 2009 3.920 4.050 3.920 4.000 40,166 +0.07(+1.78%)
Jul 21, 2009 4.110 4.120 3.900 3.930 162,116 -0.13(-3.20%)
Jul 20, 2009 4.220 4.290 4.000 4.060 87,907 -0.11(-2.64%)
Jul 17, 2009 4.360 4.540 4.051 4.170 68,109 -0.18(-4.14%)
Jul 16, 2009 4.520 4.550 4.130 4.350 49,034 -0.11(-2.47%)
Jul 15, 2009 4.200 4.500 4.000 4.460 95,506 +0.35(+8.52%)
Jul 14, 2009 4.020 4.110 3.900 4.110 54,379 +0.09(+2.24%)
Jul 13, 2009 3.848 4.080 3.820 4.020 86,346 +0.01(+0.25%)
Jul 10, 2009 3.890 4.070 3.850 4.010 25,183 +0.09(+2.30%)
Jul 09, 2009 4.000 4.060 3.860 3.920 62,814 -0.03(-0.76%)
Jul 08, 2009 4.050 4.340 3.800 3.950 123,380 -0.05(-1.25%)
Jul 07, 2009 4.110 4.140 3.900 4.000 86,861 -0.02(-0.50%)
Jul 06, 2009 3.900 4.120 3.780 4.020 95,032 +0.08(+2.03%)
Jul 02, 2009 4.000 4.050 3.900 3.940 85,630 -0.13(-3.19%)
Jul 01, 2009 3.990 4.550 3.990 4.070 78,834 -0.09(-2.16%)
Jun 30, 2009 4.770 4.770 4.050 4.160 76,895 -0.59(-12.42%)
Jun 29, 2009 4.780 4.870 4.520 4.750 150,261 -0.15(-3.06%)
Jun 26, 2009 4.190 5.160 4.130 4.900 877,659 +0.65(+15.29%)
Jun 25, 2009 4.140 4.250 3.900 4.250 112,104 +0.28(+7.05%)
Jun 24, 2009 3.410 4.030 3.370 3.970 162,760 +0.60(+17.80%)
Jun 23, 2009 3.290 3.480 3.200 3.370 77,489 +0.11(+3.37%)
Jun 22, 2009 3.430 3.610 3.260 3.260 71,576 -0.23(-6.59%)
Jun 19, 2009 3.380 3.710 3.300 3.490 216,255 +0.24(+7.38%)
Jun 18, 2009 3.300 3.410 3.150 3.250 173,941 -0.04(-1.22%)
Jun 17, 2009 3.420 3.500 3.280 3.290 117,099 -0.12(-3.52%)
Jun 16, 2009 3.520 3.680 3.320 3.410 105,609 +0.06(+1.79%)
Jun 15, 2009 3.210 3.600 3.200 3.350 176,447 +0.15(+4.69%)
Jun 12, 2009 3.400 3.430 3.150 3.200 870,850 -0.20(-5.88%)
Jun 11, 2009 3.520 3.720 3.400 3.400 141,450 -0.09(-2.58%)
Jun 10, 2009 4.460 4.460 3.470 3.490 163,306 -0.89(-20.32%)
Jun 09, 2009 4.770 4.770 4.340 4.380 72,751 -0.32(-6.81%)
Jun 08, 2009 4.950 5.120 4.640 4.700 89,077 -0.17(-3.49%)
Jun 05, 2009 4.840 4.980 4.820 4.870 28,233 +0.08(+1.67%)
Jun 04, 2009 4.670 4.920 4.670 4.790 45,171 +0.03(+0.63%)
Jun 03, 2009 4.750 4.990 4.520 4.760 57,906 -0.14(-2.86%)
Jun 02, 2009 4.410 4.920 4.360 4.900 95,560 +0.47(+10.61%)
Jun 01, 2009 4.250 4.450 4.130 4.430 86,798 +0.32(+7.79%)
May 29, 2009 4.130 4.200 3.910 4.110 101,146 +0.10(+2.49%)
May 28, 2009 3.750 4.040 3.690 4.010 91,467 +0.29(+7.80%)
May 27, 2009 3.590 3.890 3.590 3.720 63,095 +0.20(+5.68%)
May 26, 2009 3.120 3.550 3.010 3.520 71,762 +0.40(+12.82%)
May 22, 2009 3.030 3.260 3.020 3.120 39,805 +0.20(+6.85%)
May 21, 2009 3.180 3.190 2.810 2.920 110,848 -0.35(-10.70%)
May 20, 2009 3.130 3.270 3.100 3.270 132,194 +0.19(+6.17%)
May 19, 2009 3.180 3.200 2.940 3.080 676,669 -0.02(-0.65%)
May 18, 2009 2.850 3.160 2.810 3.100 139,187 +0.25(+8.77%)
May 15, 2009 3.000 3.000 2.830 2.850 153,310 -0.16(-5.32%)
May 14, 2009 2.400 3.600 2.130 3.010 213,656 +0.76(+33.78%)
May 13, 2009 3.100 3.120 2.220 2.250 144,340 -0.95(-29.69%)
May 12, 2009 3.330 3.330 3.040 3.200 46,600 -0.07(-2.14%)
May 11, 2009 3.380 3.540 3.270 3.270 65,222 -0.17(-4.94%)
May 08, 2009 4.130 4.210 3.190 3.440 180,128 -0.55(-13.78%)
May 07, 2009 4.280 4.430 3.990 3.990 83,779 -0.12(-2.92%)
May 06, 2009 3.780 4.170 3.690 4.110 111,134 +0.42(+11.38%)
May 05, 2009 3.470 3.940 3.470 3.690 89,457 +0.19(+5.43%)
May 04, 2009 3.450 3.510 3.260 3.500 73,148 +0.28(+8.70%)
May 01, 2009 3.360 3.460 3.200 3.220 43,677 -0.09(-2.72%)
Apr 30, 2009 3.170 3.450 3.060 3.310 116,842 +0.16(+5.08%)
Apr 29, 2009 2.930 3.210 2.910 3.150 108,183 +0.26(+9.00%)
Apr 28, 2009 2.840 2.940 2.830 2.890 202,927 -0.03(-1.03%)
Apr 27, 2009 3.000 3.080 2.750 2.920 71,923 -0.17(-5.50%)
Apr 24, 2009 2.660 3.210 2.660 3.090 267,930 +0.35(+12.77%)
Apr 23, 2009 2.340 3.070 2.280 2.740 89,291 +0.42(+18.10%)
Apr 22, 2009 2.370 2.540 2.230 2.320 205,743 -0.08(-3.33%)
Apr 21, 2009 2.250 2.450 2.250 2.400 131,813 +0.22(+10.09%)
Apr 20, 2009 2.100 2.370 2.100 2.180 36,917 +0.02(+0.93%)
Apr 17, 2009 2.390 2.500 2.080 2.160 81,033 -0.18(-7.69%)
Apr 16, 2009 2.270 2.540 2.270 2.340 84,485 +0.10(+4.46%)
Apr 15, 2009 2.370 2.540 2.010 2.240 95,814 -0.17(-7.05%)
Apr 14, 2009 2.530 2.780 2.400 2.410 46,843 -0.16(-6.23%)
Apr 13, 2009 2.240 2.610 2.240 2.570 50,012 +0.27(+11.74%)
Apr 09, 2009 2.140 2.320 2.140 2.300 54,294 +0.22(+10.58%)
Apr 08, 2009 2.050 2.100 1.985 2.080 32,604 +0.11(+5.58%)
Apr 07, 2009 1.960 2.080 1.940 1.970 152,619 -0.01(-0.51%)
Apr 06, 2009 1.890 2.000 1.890 1.980 37,885 +0.04(+2.06%)
Apr 03, 2009 1.970 2.046 1.930 1.940 16,859 +0.01(+0.52%)
Apr 02, 2009 2.190 2.200 1.930 1.930 233,686 -0.17(-8.10%)
Apr 01, 2009 2.120 2.200 2.070 2.100 18,044 +0.08(+3.96%)
Mar 31, 2009 1.850 2.200 1.838 2.020 151,852 +0.30(+17.44%)
Mar 30, 2009 1.920 1.976 1.720 1.720 29,058 -0.56(-24.56%)
Mar 26, 2009 2.490 2.490 2.210 2.280 52,100 -0.21(-8.43%)
Mar 25, 2009 2.170 2.490 2.170 2.490 46,088 +0.35(+16.36%)
Mar 24, 2009 2.420 2.450 2.140 2.140 54,919 -0.36(-14.40%)
Mar 23, 2009 2.400 2.500 2.350 2.500 103,822 +0.25(+11.11%)
Mar 20, 2009 2.070 2.500 1.790 2.250 156,693 +0.19(+9.22%)
Mar 19, 2009 1.900 2.060 1.810 2.060 49,998 -0.02(-0.96%)
Mar 18, 2009 1.810 2.080 1.670 2.080 62,166 +0.25(+13.66%)
Mar 17, 2009 1.970 1.990 1.760 1.830 46,088 -0.17(-8.50%)
Mar 16, 2009 1.920 2.000 1.690 2.000 56,079 +0.16(+8.70%)
Mar 13, 2009 1.810 2.000 1.550 1.840 72,675 +0.04(+2.22%)
Mar 12, 2009 1.380 1.830 1.230 1.800 89,316 +0.40(+28.57%)
Mar 11, 2009 1.060 1.410 0.8800 1.400 1,395,208 +0.40(+40.00%)
Mar 10, 2009 1.170 1.350 0.9900 1.000 120,259 -0.11(-9.91%)
Mar 09, 2009 1.270 1.320 1.110 1.110 23,851 -0.18(-13.95%)
Mar 06, 2009 1.230 1.420 1.170 1.290 61,683 +0.15(+13.16%)
Mar 05, 2009 1.500 1.560 1.120 1.140 75,183 -0.43(-27.39%)
Mar 04, 2009 1.620 1.840 1.410 1.570 63,800 +0.06(+3.97%)
Mar 02, 2009 1.890 1.960 1.500 1.510 52,148 -0.41(-21.35%)
Feb 27, 2009 2.160 2.180 1.920 1.920 34,775 -0.31(-13.90%)
Feb 26, 2009 2.510 2.510 2.150 2.230 47,044 -0.25(-10.08%)
Feb 25, 2009 2.600 2.720 2.380 2.480 55,403 -0.11(-4.25%)
Feb 24, 2009 2.021 2.710 2.000 2.590 51,389 +0.60(+30.15%)
Feb 23, 2009 2.060 2.120 1.940 1.990 84,758 -0.10(-4.78%)
Feb 20, 2009 2.280 2.480 1.990 2.090 86,409 -0.27(-11.44%)
Feb 19, 2009 2.310 2.450 2.200 2.360 53,515 +0.11(+4.89%)
Feb 18, 2009 2.150 2.250 2.070 2.250 28,621 +0.08(+3.69%)
Feb 17, 2009 2.050 2.250 2.050 2.170 49,949 -0.08(-3.56%)
Feb 13, 2009 2.160 2.250 2.070 2.250 23,852 +0.10(+4.65%)
Feb 12, 2009 2.010 2.150 1.950 2.150 21,073 +0.09(+4.37%)
Feb 11, 2009 2.010 2.070 1.900 2.060 56,574 +0.08(+4.04%)
Feb 10, 2009 1.890 2.190 1.875 1.980 77,307 +0.10(+5.32%)
Feb 09, 2009 1.770 1.890 1.760 1.880 57,293 +0.08(+4.44%)
Feb 06, 2009 1.740 1.810 1.650 1.800 23,368 +0.06(+3.45%)
Feb 05, 2009 1.810 1.900 1.610 1.740 23,796 -0.09(-4.92%)
Feb 04, 2009 1.740 1.950 1.740 1.830 28,144 +0.08(+4.57%)
Feb 03, 2009 1.560 1.750 1.560 1.750 23,539 +0.15(+9.37%)
Feb 02, 2009 1.270 1.630 1.270 1.600 60,441 +0.37(+30.08%)
Jan 30, 2009 1.370 1.400 1.230 1.230 15,648 -0.11(-8.21%)
Jan 29, 2009 1.400 1.400 1.310 1.340 8,754 -0.04(-2.90%)
Jan 28, 2009 1.410 1.410 1.340 1.380 23,733 +0.02(+1.47%)
Jan 27, 2009 1.380 1.380 1.300 1.360 29,067 -0.02(-1.45%)
Jan 26, 2009 1.200 1.420 1.200 1.380 64,460 +0.17(+14.05%)
Jan 23, 2009 1.200 1.380 1.200 1.210 31,997 +0.03(+2.54%)
Jan 22, 2009 1.300 1.400 1.180 1.180 14,452 -0.15(-11.28%)
Jan 21, 2009 1.180 1.330 1.120 1.330 22,285 +0.19(+16.67%)
Jan 20, 2009 1.330 1.480 1.140 1.140 36,922 -0.22(-16.18%)
Jan 16, 2009 1.320 1.450 1.320 1.360 34,672 +0.05(+3.82%)
Jan 15, 2009 1.220 1.330 1.160 1.310 31,693 +0.10(+8.26%)
Jan 14, 2009 1.210 1.260 1.200 1.210 288,844 -0.04(-3.20%)
Jan 13, 2009 1.270 1.280 1.230 1.250 33,020 +0.00(+0.00%)
Jan 12, 2009 1.260 1.270 1.250 1.250 17,011 -0.01(-0.79%)
Jan 09, 2009 1.360 1.380 1.250 1.260 50,220 -0.09(-6.67%)
Jan 08, 2009 1.350 1.380 1.340 1.350 268,992 +0.08(+6.30%)
Jan 07, 2009 1.370 1.380 1.270 1.270 74,000 -0.08(-5.93%)
Jan 06, 2009 1.500 1.540 1.350 1.350 86,086 -0.17(-11.18%)
Jan 05, 2009 1.560 1.560 1.470 1.520 243,404 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.