Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

62.72 -0.50 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.276 8.276 8.111 8.115 47,208,616 -0.16(-1.89%)
Jul 30, 2009 8.279 8.425 8.215 8.272 43,038,844 +0.10(+1.21%)
Jul 29, 2009 8.245 8.425 8.142 8.172 37,764,976 -0.17(-2.01%)
Jul 28, 2009 8.172 8.398 8.153 8.341 50,458,204 +0.03(+0.32%)
Jul 27, 2009 8.218 8.386 8.111 8.314 48,682,432 +0.20(+2.50%)
Jul 24, 2009 8.115 8.182 8.046 8.111 50,366,388 -0.11(-1.30%)
Jul 23, 2009 8.031 8.237 7.913 8.218 152,097,408 +0.79(+10.64%)
Jul 22, 2009 7.160 7.447 7.141 7.428 90,528,384 +0.20(+2.75%)
Jul 21, 2009 7.218 7.252 7.080 7.229 50,938,124 +0.04(+0.53%)
Jul 20, 2009 7.103 7.210 7.019 7.191 32,322,658 +0.11(+1.51%)
Jul 17, 2009 7.145 7.149 6.992 7.084 32,507,598 -0.01(-0.16%)
Jul 16, 2009 6.732 7.199 6.725 7.096 88,157,248 +0.29(+4.21%)
Jul 15, 2009 6.576 6.855 6.538 6.809 66,764,988 +0.28(+4.33%)
Jul 14, 2009 6.416 6.542 6.362 6.527 59,226,120 +0.13(+1.97%)
Jul 13, 2009 6.232 6.416 6.148 6.401 46,613,336 +0.18(+2.82%)
Jul 10, 2009 6.114 6.274 6.114 6.225 42,836,520 +0.08(+1.31%)
Jul 09, 2009 6.141 6.206 6.022 6.145 46,560,740 +0.03(+0.44%)
Jul 08, 2009 6.126 6.263 6.061 6.118 46,642,016 +0.04(+0.69%)
Jul 07, 2009 6.301 6.336 6.053 6.076 48,328,064 -0.21(-3.28%)
Jul 06, 2009 6.236 6.301 6.156 6.282 46,828,192 +0.04(+0.67%)
Jul 02, 2009 6.351 6.351 6.194 6.240 37,056,224 -0.17(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.