Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.207 9.030 9.030 9.030 37,087,764 -0.10(-1.13%)
Dec 30, 2009 9.069 9.172 9.057 9.134 16,173,094 +0.05(+0.51%)
Dec 29, 2009 9.123 9.161 9.069 9.088 15,515,576 -0.07(-0.80%)
Dec 28, 2009 9.161 9.211 9.111 9.161 15,736,747 -0.01(-0.08%)
Dec 24, 2009 9.253 9.253 9.142 9.169 9,227,757 -0.03(-0.33%)
Dec 23, 2009 8.842 9.303 8.839 9.199 59,767,812 +0.40(+4.58%)
Dec 22, 2009 8.766 8.854 8.743 8.796 24,025,476 +0.02(+0.22%)
Dec 21, 2009 8.750 8.808 8.704 8.777 26,497,964 +0.08(+0.88%)
Dec 18, 2009 8.812 8.823 8.543 8.700 62,595,468 -0.05(-0.53%)
Dec 17, 2009 8.712 8.812 8.654 8.746 33,329,902 -0.04(-0.44%)
Dec 16, 2009 8.677 8.827 8.674 8.785 35,120,608 +0.17(+2.01%)
Dec 15, 2009 8.597 8.704 8.543 8.612 21,049,206 -0.08(-0.97%)
Dec 14, 2009 8.693 8.766 8.643 8.697 22,660,866 -0.02(-0.18%)
Dec 11, 2009 8.674 8.777 8.635 8.712 27,432,664 +0.07(+0.75%)
Dec 10, 2009 8.769 8.825 8.608 8.647 40,368,580 -0.07(-0.84%)
Dec 09, 2009 8.616 8.723 8.466 8.720 45,815,968 +0.05(+0.62%)
Dec 08, 2009 8.812 8.816 8.620 8.666 48,296,612 -0.21(-2.34%)
Dec 07, 2009 9.034 9.199 8.865 8.873 37,231,140 -0.21(-2.32%)
Dec 04, 2009 9.184 9.211 8.958 9.084 33,523,892 +0.03(+0.30%)
Dec 03, 2009 9.184 9.203 9.050 9.057 29,126,134 -0.06(-0.67%)
Dec 02, 2009 9.265 9.291 9.096 9.119 48,526,408 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.